| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 20.3 | 20.3 | 20.25 | 20.3 | 20.3 | 0.0 (0.0%) | 8,648 |
| 10 Jan 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.051 (-0.25%) | 292 |
| 9 Jan 2019 | USD | 20.25 | 20.3513 | 20.25 | 20.3513 | 20.3513 | +0.101 (+0.50%) | 1,415 |
| 8 Jan 2019 | USD | 20.35 | 20.35 | 20.25 | 20.25 | 20.25 | +0.249 (+1.24%) | 4,960 |
| 7 Jan 2019 | USD | 20.1461 | 20.1461 | 20.001 | 20.001 | 20.001 | +0.001 (+0.01%) | 1,074 |
| 4 Jan 2019 | USD | 20.2 | 20.321 | 20 | 20 | 20 | -0.25 (-1.23%) | 3,577 |
| 3 Jan 2019 | USD | 20.02 | 20.69 | 20.02 | 20.25 | 20.25 | -0.4 (-1.94%) | 2,657 |
| 2 Jan 2019 | USD | 20.21 | 20.65 | 20.21 | 20.65 | 20.65 | +0.53 (+2.63%) | 876 |
| 1 Jan 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 20 | 20.49 | 20 | 20.12 | 20.12 | +0.02 (+0.10%) | 3,699 |
| 28 Dec 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.6 (+3.08%) | 221 |
| 27 Dec 2018 | USD | 20 | 20.6 | 18.76 | 19.5 | 19.5 | -0.2 (-1.02%) | 10,262 |
| 26 Dec 2018 | USD | 19.8 | 19.8 | 19.7 | 19.7 | 19.7 | -0.06 (-0.30%) | 904 |
| 24 Dec 2018 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.24 (-1.20%) | 239 |
| 21 Dec 2018 | USD | 20.89 | 20.89 | 18.7 | 20 | 20 | -0.18 (-0.89%) | 3,307 |
| 20 Dec 2018 | USD | 20.885 | 20.885 | 19.38 | 20.18 | 20.18 | -0.87 (-4.13%) | 7,317 |
| 19 Dec 2018 | USD | 21.23 | 21.3 | 20.75 | 21.05 | 21.05 | -0.25 (-1.17%) | 56,479 |
| 18 Dec 2018 | USD | 21.18 | 21.3 | 20.79 | 21.3 | 21.3 | +0.1 (+0.47%) | 8,961 |
| 17 Dec 2018 | USD | 20.68 | 21.45 | 20.5 | 21.2 | 21.2 | +0.314 (+1.50%) | 12,979 |
| 14 Dec 2018 | USD | 20.8864 | 20.8864 | 20.8864 | 20.8864 | 20.8864 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 20.559 | 20.95 | 20.559 | 20.8864 | 20.8864 | -0.064 (-0.30%) | 1,646 |
| 12 Dec 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.06 (-0.29%) | 434 |
| 11 Dec 2018 | USD | 21.41 | 21.41 | 20.5 | 21.01 | 21.01 | -0.53 (-2.46%) | 265,925 |
| 10 Dec 2018 | USD | 21.5789 | 21.5789 | 21.5 | 21.54 | 21.54 | -0.02 (-0.09%) | 1,936 |
| 7 Dec 2018 | USD | 21.7 | 21.7799 | 21.5 | 21.56 | 21.56 | -0.11 (-0.51%) | 18,735 |
| 6 Dec 2018 | USD | 22.05 | 22.3 | 21.67 | 21.67 | 21.67 | -0.53 (-2.39%) | 541 |
| 4 Dec 2018 | USD | 21.58 | 22.35 | 21.55 | 22.2 | 22.2 | +0.7 (+3.26%) | 1,761 |
| 3 Dec 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.728 (-3.28%) | 876 |
| 29 Nov 2018 | USD | 22.1996 | 22.69 | 22 | 22.228 | 22.228 | +0.728 (+3.39%) | 2,265 |
