| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 146 |
| 25 Mar 2024 | USD | 16.73 | 16.75 | 16.73 | 16.75 | 16.75 | 0.0 (0.0%) | 3,163 |
| 22 Mar 2024 | USD | 16.5 | 16.75 | 16.5 | 16.75 | 16.75 | +0.25 (+1.52%) | 6,431 |
| 21 Mar 2024 | USD | 16.5 | 16.5 | 16.33 | 16.5 | 16.5 | -0.15 (-0.90%) | 1,150 |
| 20 Mar 2024 | USD | 16.73 | 16.75 | 16.65 | 16.65 | 16.65 | +0.13 (+0.79%) | 909 |
| 19 Mar 2024 | USD | 16.8 | 16.8 | 16.52 | 16.52 | 16.52 | -0.02 (-0.12%) | 965 |
| 18 Mar 2024 | USD | 16.98 | 16.98 | 16.54 | 16.54 | 16.54 | +0.04 (+0.24%) | 1,788 |
| 15 Mar 2024 | USD | 16.66 | 16.66 | 16.5 | 16.5 | 16.5 | -0.18 (-1.08%) | 3,680 |
| 14 Mar 2024 | USD | 16.7 | 16.7 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 1,345 |
| 13 Mar 2024 | USD | 17.05 | 17.05 | 16.68 | 16.68 | 16.68 | -0.023 (-0.14%) | 631 |
| 12 Mar 2024 | USD | 16.703 | 16.703 | 16.703 | 16.703 | 16.703 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 16.703 | 16.703 | 16.703 | 16.703 | 16.703 | 0.0 (0.0%) | 156 |
| 8 Mar 2024 | USD | 16.703 | 16.703 | 16.703 | 16.703 | 16.703 | -0.347 (-2.04%) | 131 |
| 7 Mar 2024 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 208 |
| 6 Mar 2024 | USD | 16.8 | 17.05 | 16.8 | 17.05 | 17.05 | +0.05 (+0.29%) | 1,255 |
| 5 Mar 2024 | USD | 16.93 | 17.04 | 16.93 | 17 | 17 | +0.4 (+2.41%) | 3,502 |
| 4 Mar 2024 | USD | 16.5001 | 16.6 | 16.5001 | 16.6 | 16.6 | +0.1 (+0.61%) | 641 |
| 1 Mar 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 249 |
| 29 Feb 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.01 (-0.06%) | 900 |
| 28 Feb 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 42 |
| 27 Feb 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.29 (-1.73%) | 396 |
| 26 Feb 2024 | USD | 16.555 | 16.8 | 16.555 | 16.8 | 16.8 | -0.05 (-0.30%) | 593 |
| 23 Feb 2024 | USD | 16.52 | 16.85 | 16.52 | 16.85 | 16.85 | +0.35 (+2.12%) | 404 |
| 22 Feb 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 250 |
| 21 Feb 2024 | USD | 16.58 | 16.58 | 16.5 | 16.5 | 16.5 | -0.1 (-0.60%) | 3,397 |
| 20 Feb 2024 | USD | 16.51 | 16.7261 | 16.51 | 16.6 | 16.6 | -0.4 (-2.35%) | 623 |
| 16 Feb 2024 | USD | 16.92 | 17 | 16.92 | 17 | 17 | +0.48 (+2.91%) | 1,548 |
| 15 Feb 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 277 |
| 14 Feb 2024 | USD | 16.5 | 16.55 | 16.5 | 16.52 | 16.52 | -0.02 (-0.12%) | 730 |
