| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 21.5001 | 21.5001 | 21.5001 | 21.5001 | 21.5001 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 21.5001 | 21.5001 | 21.5001 | 21.5001 | 21.5001 | -0.308 (-1.41%) | 500 |
| 26 Nov 2018 | USD | 21.72 | 21.808 | 21.7 | 21.808 | 21.808 | +0.308 (+1.43%) | 1,728 |
| 23 Nov 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 21.6 | 22 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 3,034 |
| 19 Nov 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 22 | 22 | 22 | 22 | 22 | -0.01 (-0.05%) | 104 |
| 14 Nov 2018 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.01 (+0.05%) | 156 |
| 13 Nov 2018 | USD | 22 | 22 | 22 | 22 | 22 | -0.11 (-0.50%) | 190 |
| 12 Nov 2018 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.002 (+0.01%) | 544 |
| 8 Nov 2018 | USD | 21.8934 | 22.1085 | 21.8934 | 22.1085 | 22.1085 | +0.108 (+0.49%) | 677 |
| 7 Nov 2018 | USD | 22.0001 | 22.0001 | 21.81 | 22 | 22 | +0.5 (+2.33%) | 1,650 |
| 6 Nov 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 21.85 | 22.1 | 21.5 | 21.5 | 21.5 | -0.6 (-2.71%) | 1,422 |
| 2 Nov 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.09 (-0.41%) | 730 |
| 1 Nov 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.57 (+2.64%) | 175 |
| 31 Oct 2018 | USD | 21.1399 | 21.62 | 21.0296 | 21.62 | 21.62 | +0.417 (+1.97%) | 736 |
| 30 Oct 2018 | USD | 21 | 21.203 | 21 | 21.203 | 21.203 | -0.797 (-3.62%) | 648 |
| 29 Oct 2018 | USD | 22.01 | 22.01 | 22 | 22 | 22 | +0.34 (+1.57%) | 604 |
| 26 Oct 2018 | USD | 21.9027 | 21.9027 | 21.66 | 21.66 | 21.66 | -0.46 (-2.08%) | 632 |
| 25 Oct 2018 | USD | 22.78 | 22.85 | 22.12 | 22.12 | 22.12 | -0.63 (-2.77%) | 1,318 |
| 24 Oct 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.2 (-0.87%) | 1,229 |
| 23 Oct 2018 | USD | 22.51 | 23 | 22.5 | 22.95 | 22.95 | -0.05 (-0.22%) | 3,354 |
| 22 Oct 2018 | USD | 22.9999 | 23 | 22.9999 | 23 | 23 | +0.15 (+0.66%) | 3,634 |
| 19 Oct 2018 | USD | 22.8495 | 22.8495 | 22.8495 | 22.8495 | 22.8495 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 22.8495 | 22.8495 | 22.8495 | 22.8495 | 22.8495 | 0.0 (0.0%) | 0 |
