| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 22.4 | 22.96 | 22.4 | 22.8495 | 22.8495 | -0.15 (-0.65%) | 668 |
| 16 Oct 2018 | USD | 22.9999 | 23 | 22.8875 | 23 | 23 | +0.25 (+1.10%) | 2,489 |
| 15 Oct 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 22.51 | 23 | 22.5 | 22.75 | 22.75 | 0.0 (0.0%) | 1,758 |
| 11 Oct 2018 | USD | 22.5 | 22.75 | 22.11 | 22.75 | 22.75 | +0.25 (+1.11%) | 2,608 |
| 10 Oct 2018 | USD | 22.8887 | 22.8887 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 767 |
| 9 Oct 2018 | USD | 23 | 23 | 23 | 23 | 23 | +0.99 (+4.50%) | 1,207 |
| 8 Oct 2018 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.49 (-2.18%) | 139 |
| 4 Oct 2018 | USD | 22.39 | 22.6026 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 3,233 |
| 3 Oct 2018 | USD | 22.7396 | 23 | 22.5 | 22.5 | 22.5 | -0.693 (-2.99%) | 6,579 |
| 2 Oct 2018 | USD | 23.1928 | 23.1928 | 23.1928 | 23.1928 | 23.1928 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 23.3999 | 23.4 | 23 | 23.1928 | 23.1928 | +0.143 (+0.62%) | 3,906 |
| 28 Sep 2018 | USD | 23.4 | 23.55 | 23.05 | 23.05 | 23.05 | -0.65 (-2.74%) | 1,015 |
| 27 Sep 2018 | USD | 23.69 | 23.75 | 23.41 | 23.7 | 23.7 | +0.135 (+0.57%) | 5,160 |
| 26 Sep 2018 | USD | 23.5649 | 23.5649 | 23.5649 | 23.5649 | 23.5649 | -0.095 (-0.40%) | 114 |
| 25 Sep 2018 | USD | 23.8033 | 23.8033 | 23.66 | 23.66 | 23.66 | -1.024 (-4.15%) | 1,791 |
| 24 Sep 2018 | USD | 24.6839 | 24.6839 | 24.6839 | 24.6839 | 24.6839 | +0.954 (+4.02%) | 148 |
| 21 Sep 2018 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.92 (-3.73%) | 3,635 |
| 20 Sep 2018 | USD | 24.5 | 24.7001 | 24.05 | 24.6501 | 24.6501 | -0.3 (-1.20%) | 4,873 |
| 19 Sep 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 24.93 | 24.95 | 24.93 | 24.95 | 24.95 | 0.0 (0.0%) | 965 |
| 17 Sep 2018 | USD | 24.93 | 24.95 | 24.93 | 24.95 | 24.95 | +0.39 (+1.59%) | 436 |
| 14 Sep 2018 | USD | 24.87 | 24.93 | 24.3 | 24.56 | 24.56 | +0.2 (+0.82%) | 1,109 |
| 13 Sep 2018 | USD | 24.95 | 24.95 | 24.125 | 24.36 | 24.36 | -0.59 (-2.36%) | 2,089 |
| 12 Sep 2018 | USD | 24.92 | 24.95 | 24.315 | 24.95 | 24.95 | +0.37 (+1.51%) | 2,904 |
| 11 Sep 2018 | USD | 24.46 | 24.92 | 23.9699 | 24.58 | 24.58 | +0.08 (+0.33%) | 5,919 |
| 10 Sep 2018 | USD | 24.95 | 24.95 | 24.5 | 24.5 | 24.5 | -0.45 (-1.80%) | 283 |
| 7 Sep 2018 | USD | 24.9499 | 24.9499 | 24.9499 | 24.9499 | 24.9499 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 24.9499 | 24.9499 | 24.9499 | 24.9499 | 24.9499 | +0.09 (+0.36%) | 469 |
