| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 24.36 | 24.86 | 24.36 | 24.86 | 24.86 | -0.06 (-0.24%) | 200 |
| 4 Sep 2018 | USD | 24.9999 | 25 | 24.36 | 24.92 | 24.92 | +0.02 (+0.08%) | 400 |
| 3 Sep 2018 | USD | 24.8999 | 24.8999 | 24.8999 | 24.8999 | 24.8999 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.8999 | 24.8999 | 24.8999 | 24.8999 | 24.8999 | +0.12 (+0.48%) | 158 |
| 30 Aug 2018 | USD | 24.34 | 24.78 | 24.34 | 24.78 | 24.78 | -0.09 (-0.36%) | 211 |
| 29 Aug 2018 | USD | 24.27 | 24.8999 | 24.27 | 24.87 | 24.87 | +0.07 (+0.28%) | 405 |
| 28 Aug 2018 | USD | 24.898 | 24.9 | 24.8 | 24.8 | 24.8 | +0.35 (+1.43%) | 8,528 |
| 27 Aug 2018 | USD | 24.68 | 24.9 | 24.45 | 24.45 | 24.45 | -0.4 (-1.61%) | 2,668 |
| 24 Aug 2018 | USD | 24.1296 | 24.9 | 24.057 | 24.85 | 24.85 | +0.55 (+2.26%) | 4,865 |
| 23 Aug 2018 | USD | 23.8973 | 24.5109 | 23.8973 | 24.2999 | 24.2999 | -0.44 (-1.78%) | 2,778 |
| 22 Aug 2018 | USD | 23.685 | 24.74 | 23.484 | 24.74 | 24.74 | +0.48 (+1.98%) | 3,230 |
| 21 Aug 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 23.5 | 24.26 | 23.21 | 24.26 | 24.26 | +0.06 (+0.25%) | 3,007 |
| 17 Aug 2018 | USD | 23.1 | 24.2 | 22.452 | 24.2 | 24.2 | -0.02 (-0.08%) | 6,080 |
| 16 Aug 2018 | USD | 23.9 | 24.22 | 23.9 | 24.22 | 24.22 | +0.22 (+0.92%) | 1,618 |
| 15 Aug 2018 | USD | 24 | 24.0001 | 24 | 24 | 24 | -0.18 (-0.74%) | 1,120 |
| 14 Aug 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 24.2 | 24.25 | 24.18 | 24.18 | 24.18 | -0.11 (-0.45%) | 1,038 |
| 10 Aug 2018 | USD | 24.26 | 24.3 | 24.26 | 24.29 | 24.29 | -0.08 (-0.33%) | 650 |
| 9 Aug 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.33 (-1.34%) | 255 |
| 2 Aug 2018 | USD | 24.35 | 24.7 | 24.35 | 24.7 | 24.7 | +0.01 (+0.04%) | 213 |
| 1 Aug 2018 | USD | 24.472 | 24.7 | 24.4 | 24.69 | 24.69 | +0.33 (+1.35%) | 1,432 |
| 31 Jul 2018 | USD | 24.3 | 24.68 | 24.3 | 24.36 | 24.36 | -0.64 (-2.56%) | 951 |
| 30 Jul 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 25 | 25 | 24.4 | 25 | 25 | +0.5 (+2.04%) | 8,406 |
| 26 Jul 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
