| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 24.45 | 24.5 | 24.45 | 24.5 | 24.5 | 0.0 (0.0%) | 360 |
| 23 Jul 2018 | USD | 24.4122 | 24.5 | 24.4122 | 24.5 | 24.5 | -0.3 (-1.21%) | 417 |
| 20 Jul 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.37 (+1.51%) | 212 |
| 19 Jul 2018 | USD | 24.28 | 25.04 | 24.28 | 24.43 | 24.43 | -0.4 (-1.61%) | 14,226 |
| 18 Jul 2018 | USD | 24.5 | 24.83 | 24.5 | 24.83 | 24.83 | 0.0 (0.0%) | 493 |
| 17 Jul 2018 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.33 (+1.35%) | 142 |
| 16 Jul 2018 | USD | 24.25 | 24.5 | 24.25 | 24.5 | 24.5 | -0.26 (-1.05%) | 782 |
| 13 Jul 2018 | USD | 24.324 | 24.76 | 24.25 | 24.76 | 24.76 | +0.51 (+2.10%) | 501 |
| 12 Jul 2018 | USD | 24.5 | 24.6495 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 1,111 |
| 11 Jul 2018 | USD | 24.28 | 24.5397 | 24.25 | 24.25 | 24.25 | -0.18 (-0.74%) | 1,162 |
| 10 Jul 2018 | USD | 24.25 | 24.81 | 24.25 | 24.43 | 24.43 | -0.17 (-0.69%) | 2,159 |
| 9 Jul 2018 | USD | 24.31 | 24.6 | 24.31 | 24.6 | 24.6 | -0.17 (-0.69%) | 444 |
| 6 Jul 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.27 (+1.10%) | 129 |
| 5 Jul 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 24.55 | 24.55 | 23.94 | 24.5 | 24.5 | +0.6 (+2.51%) | 907 |
| 29 Jun 2018 | USD | 23.92 | 24.35 | 23.9 | 23.9 | 23.9 | -0.39 (-1.61%) | 740 |
| 28 Jun 2018 | USD | 24.2401 | 24.3201 | 24.23 | 24.29 | 24.29 | +0.17 (+0.70%) | 3,504 |
| 27 Jun 2018 | USD | 23.66 | 24.6297 | 23.2 | 24.12 | 24.12 | -0.23 (-0.94%) | 13,254 |
| 26 Jun 2018 | USD | 23.1 | 24.35 | 22.9547 | 24.35 | 24.35 | +0.78 (+3.31%) | 5,221 |
| 25 Jun 2018 | USD | 24.1 | 24.51 | 23.57 | 23.57 | 23.57 | -0.58 (-2.40%) | 9,394 |
| 22 Jun 2018 | USD | 24.3 | 24.646 | 22.684 | 24.15 | 24.15 | 0.0 (0.0%) | 12,885 |
| 21 Jun 2018 | USD | 23.5999 | 24.15 | 22.7297 | 24.15 | 24.15 | -0.34 (-1.39%) | 2,397 |
| 20 Jun 2018 | USD | 24 | 24.52 | 22.997 | 24.49 | 24.49 | -0.11 (-0.45%) | 6,617 |
| 19 Jun 2018 | USD | 24.0001 | 24.6 | 24.0001 | 24.6 | 24.6 | +0.25 (+1.03%) | 7,379 |
| 18 Jun 2018 | USD | 24.65 | 24.65 | 23.2431 | 24.35 | 24.35 | +0.19 (+0.79%) | 8,718 |
| 15 Jun 2018 | USD | 23.155 | 24.16 | 23.155 | 24.16 | 24.16 | +0.69 (+2.94%) | 9,582 |
| 14 Jun 2018 | USD | 21.6 | 23.5 | 21.6 | 23.47 | 23.47 | +0.66 (+2.89%) | 11,084 |
