| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 20.01 | 20.18 | 20 | 20.0554 | 20.0554 | +0.055 (+0.28%) | 13,286 |
| 20 Mar 2018 | USD | 20.1999 | 20.1999 | 20 | 20 | 20 | 0.0 (0.0%) | 5,143 |
| 19 Mar 2018 | USD | 20.065 | 20.32 | 20 | 20 | 20 | 0.0 (0.0%) | 8,948 |
| 16 Mar 2018 | USD | 20.01 | 20.175 | 20 | 20 | 20 | 0.0 (0.0%) | 14,509 |
| 15 Mar 2018 | USD | 20.05 | 20.4 | 20 | 20 | 20 | -0.05 (-0.25%) | 6,614 |
| 14 Mar 2018 | USD | 20 | 20.45 | 20 | 20.05 | 20.05 | -0.4 (-1.96%) | 6,403 |
| 13 Mar 2018 | USD | 19.93 | 20.45 | 19.9 | 20.45 | 20.45 | +0.54 (+2.71%) | 8,228 |
| 12 Mar 2018 | USD | 20.05 | 20.25 | 19.9 | 19.91 | 19.91 | -0.29 (-1.44%) | 3,361 |
| 9 Mar 2018 | USD | 19.93 | 20.2 | 19.93 | 20.2 | 20.2 | +0.1 (+0.50%) | 3,793 |
| 8 Mar 2018 | USD | 20.15 | 20.15 | 20.05 | 20.1 | 20.1 | +0.19 (+0.95%) | 2,380 |
| 7 Mar 2018 | USD | 19.93 | 20.2 | 19.91 | 19.91 | 19.91 | +0.01 (+0.05%) | 3,285 |
| 6 Mar 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.3 (-1.49%) | 292 |
| 5 Mar 2018 | USD | 20.08 | 20.2 | 20.08 | 20.2 | 20.2 | +0.21 (+1.05%) | 2,313 |
| 2 Mar 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 20 | 20 | 19.99 | 19.99 | 19.99 | +0.09 (+0.45%) | 482 |
| 28 Feb 2018 | USD | 19.9001 | 19.9001 | 19.9001 | 19.9001 | 19.9001 | -0.16 (-0.80%) | 235 |
| 27 Feb 2018 | USD | 20.014 | 20.0999 | 20.014 | 20.0602 | 20.0602 | +0.18 (+0.91%) | 8,123 |
| 26 Feb 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.171 (-0.85%) | 100 |
| 23 Feb 2018 | USD | 19.7493 | 20.075 | 19.7493 | 20.0512 | 20.0512 | +0.071 (+0.36%) | 2,708 |
| 22 Feb 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 211 |
| 21 Feb 2018 | USD | 19.21 | 19.98 | 19.21 | 19.98 | 19.98 | 0.0 (0.0%) | 3,498 |
| 20 Feb 2018 | USD | 19.9 | 19.98 | 19.9 | 19.98 | 19.98 | -0.01 (-0.05%) | 2,300 |
| 19 Feb 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 19.9 | 19.99 | 19.9 | 19.99 | 19.99 | +0.14 (+0.71%) | 4,800 |
| 15 Feb 2018 | USD | 19.8001 | 19.9 | 19.8 | 19.8498 | 19.8498 | +0.05 (+0.25%) | 9,925 |
| 14 Feb 2018 | USD | 19.8001 | 19.8001 | 19.8001 | 19.8001 | 19.8001 | -0.11 (-0.55%) | 116 |
| 13 Feb 2018 | USD | 20 | 20 | 19.2101 | 19.91 | 19.91 | -0.028 (-0.14%) | 886 |
| 12 Feb 2018 | USD | 19.95 | 19.95 | 19.9123 | 19.938 | 19.938 | -0.012 (-0.06%) | 2,909 |
| 9 Feb 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.06 (-0.30%) | 341 |
| 8 Feb 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
