| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 20 | 20.01 | 19.9 | 20.01 | 20.01 | -0.11 (-0.55%) | 87,334 |
| 6 Feb 2018 | USD | 20.1 | 20.1499 | 20.0738 | 20.12 | 20.12 | -0.03 (-0.15%) | 10,349 |
| 5 Feb 2018 | USD | 20.1499 | 20.15 | 20.1499 | 20.15 | 20.15 | -0.05 (-0.25%) | 528 |
| 2 Feb 2018 | USD | 20.1999 | 20.1999 | 20.1999 | 20.1999 | 20.1999 | +0.138 (+0.69%) | 329 |
| 1 Feb 2018 | USD | 20.0381 | 20.0815 | 20 | 20.0622 | 20.0622 | -0.198 (-0.98%) | 3,270 |
| 31 Jan 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | USD | 20.15 | 20.3 | 20.038 | 20.26 | 20.26 | -0.037 (-0.18%) | 3,090 |
| 29 Jan 2018 | USD | 20.2975 | 20.2975 | 20.2975 | 20.2975 | 20.2975 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 20.2975 | 20.2975 | 20.2975 | 20.2975 | 20.2975 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 20.2975 | 20.2975 | 20.2975 | 20.2975 | 20.2975 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 20.1675 | 20.3 | 20.1675 | 20.2975 | 20.2975 | +0.098 (+0.48%) | 1,300 |
| 23 Jan 2018 | USD | 20.231 | 20.32 | 20.2 | 20.2 | 20.2 | -0.03 (-0.15%) | 1,150 |
| 22 Jan 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.02 (-0.10%) | 151 |
| 18 Jan 2018 | USD | 20.15 | 20.25 | 20.13 | 20.25 | 20.25 | +0.131 (+0.65%) | 1,345 |
| 17 Jan 2018 | USD | 20.1499 | 20.1499 | 20.1186 | 20.1186 | 20.1186 | -0.261 (-1.28%) | 500 |
| 16 Jan 2018 | USD | 19.77 | 20.38 | 19.7501 | 20.38 | 20.38 | +0.63 (+3.19%) | 1,294 |
| 15 Jan 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 19.8 | 19.8 | 19.7101 | 19.75 | 19.75 | -0.15 (-0.75%) | 9,021 |
| 11 Jan 2018 | USD | 19.75 | 19.9 | 19.7408 | 19.8999 | 19.8999 | +0.14 (+0.71%) | 22,246 |
| 10 Jan 2018 | USD | 19.75 | 19.76 | 19.75 | 19.76 | 19.76 | -0.04 (-0.20%) | 2,507 |
| 9 Jan 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 2,056 |
| 8 Jan 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.02 (+0.10%) | 1,110 |
| 5 Jan 2018 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.073 (+0.37%) | 265 |
| 4 Jan 2018 | USD | 19.75 | 19.8 | 19.705 | 19.7065 | 19.7065 | +0.306 (+1.58%) | 1,418 |
| 3 Jan 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 19.7 | 19.77 | 19.4 | 19.4 | 19.4 | -0.261 (-1.33%) | 696 |
| 1 Jan 2018 | USD | 19.6612 | 19.6612 | 19.6612 | 19.6612 | 19.6612 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 19.6999 | 19.6999 | 19.6612 | 19.6612 | 19.6612 | +0.161 (+0.83%) | 433 |
| 28 Dec 2017 | USD | 19.55 | 19.55 | 19.469 | 19.5 | 19.5 | +0.008 (+0.04%) | 5,135 |
