| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 19.5 | 19.5 | 19.492 | 19.492 | 19.492 | -0.093 (-0.47%) | 3,225 |
| 26 Dec 2017 | USD | 19.7 | 19.71 | 19.585 | 19.585 | 19.585 | -0.035 (-0.18%) | 3,443 |
| 25 Dec 2017 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 19.62 | 19.63 | 19.62 | 19.62 | 19.62 | +0.02 (+0.10%) | 2,093 |
| 20 Dec 2017 | USD | 19.63 | 19.75 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 10,500 |
| 19 Dec 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | USD | 20 | 20 | 19.63 | 20 | 20 | +0.052 (+0.26%) | 3,099 |
| 15 Dec 2017 | USD | 19.5138 | 19.95 | 19.5138 | 19.9476 | 19.9476 | +0.348 (+1.77%) | 9,604 |
| 14 Dec 2017 | USD | 19.725 | 19.75 | 19.59 | 19.6 | 19.6 | -0.05 (-0.25%) | 5,589 |
| 13 Dec 2017 | USD | 19.6 | 19.67 | 19.6 | 19.65 | 19.65 | 0.0 (0.0%) | 9,300 |
| 12 Dec 2017 | USD | 19.79 | 19.79 | 19.4137 | 19.65 | 19.65 | -0.2 (-1.01%) | 1,201 |
| 11 Dec 2017 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.2 (+1.02%) | 256 |
| 6 Dec 2017 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.17 (-0.86%) | 213 |
| 5 Dec 2017 | USD | 19.68 | 19.82 | 19.68 | 19.82 | 19.82 | -0.03 (-0.15%) | 446 |
| 4 Dec 2017 | USD | 19.89 | 19.95 | 19.85 | 19.85 | 19.85 | -0.019 (-0.10%) | 813 |
| 1 Dec 2017 | USD | 19.9 | 19.9 | 19.8695 | 19.8695 | 19.8695 | -0.03 (-0.15%) | 1,252 |
| 30 Nov 2017 | USD | 19.7 | 19.9 | 19.65 | 19.9 | 19.9 | +0.25 (+1.27%) | 5,822 |
| 29 Nov 2017 | USD | 19.6 | 19.75 | 19.6 | 19.6499 | 19.6499 | +0.17 (+0.87%) | 2,774 |
| 28 Nov 2017 | USD | 19.726 | 19.75 | 19.4801 | 19.4801 | 19.4801 | -0.25 (-1.27%) | 7,701 |
| 27 Nov 2017 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.18 (+0.92%) | 347 |
| 23 Nov 2017 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.37 (-1.86%) | 186 |
| 20 Nov 2017 | USD | 19.95 | 19.95 | 19.92 | 19.92 | 19.92 | +0.017 (+0.09%) | 327 |
| 17 Nov 2017 | USD | 19.88 | 19.9245 | 19.88 | 19.9027 | 19.9027 | -0.087 (-0.44%) | 1,794 |
| 16 Nov 2017 | USD | 19.5 | 19.99 | 19.5 | 19.99 | 19.99 | +0.471 (+2.41%) | 7,631 |
