| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 19.519 | 19.519 | 19.519 | 19.519 | 19.519 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 19.51 | 19.5562 | 19.5 | 19.519 | 19.519 | +0.019 (+0.10%) | 1,101 |
| 13 Nov 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.1 (-0.51%) | 103 |
| 9 Nov 2017 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 19.5682 | 19.6 | 19.5 | 19.6 | 19.6 | +0.099 (+0.51%) | 2,718 |
| 7 Nov 2017 | USD | 19.503 | 19.503 | 19.5 | 19.5008 | 19.5008 | +0.011 (+0.05%) | 312 |
| 6 Nov 2017 | USD | 19.4898 | 19.4901 | 19.4898 | 19.4901 | 19.4901 | +0.089 (+0.46%) | 612 |
| 3 Nov 2017 | USD | 19.6865 | 19.6865 | 19.401 | 19.401 | 19.401 | -0.199 (-1.01%) | 821 |
| 2 Nov 2017 | USD | 19.4 | 19.6 | 19.4 | 19.5999 | 19.5999 | +0.1 (+0.51%) | 2,451 |
| 1 Nov 2017 | USD | 19.53 | 19.53 | 19.5 | 19.5 | 19.5 | -0 (0.0%) | 498 |
| 31 Oct 2017 | USD | 19.5 | 19.5001 | 19.5 | 19.5001 | 19.5001 | +0 (+0.0%) | 512 |
| 30 Oct 2017 | USD | 19.5 | 19.5 | 19.4 | 19.5 | 19.5 | +0.23 (+1.19%) | 4,261 |
| 27 Oct 2017 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.06 (-0.31%) | 159 |
| 26 Oct 2017 | USD | 19.5 | 19.6 | 19.3 | 19.33 | 19.33 | -0.17 (-0.87%) | 7,992 |
| 25 Oct 2017 | USD | 19.312 | 19.5 | 19.3 | 19.5 | 19.5 | 0.0 (0.0%) | 3,199 |
| 24 Oct 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 19.49 | 19.5 | 19.48 | 19.5 | 19.5 | +0.2 (+1.04%) | 1,050 |
| 20 Oct 2017 | USD | 19.3001 | 19.3001 | 19.3001 | 19.3001 | 19.3001 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 19.3001 | 19.3001 | 19.3001 | 19.3001 | 19.3001 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 19.5601 | 19.5601 | 19.3001 | 19.3001 | 19.3001 | -0.147 (-0.75%) | 1,417 |
| 17 Oct 2017 | USD | 19.4467 | 19.4467 | 19.4467 | 19.4467 | 19.4467 | -0.053 (-0.27%) | 118 |
| 16 Oct 2017 | USD | 19.25 | 19.5 | 19.25 | 19.5 | 19.5 | +0.1 (+0.52%) | 1,163 |
| 13 Oct 2017 | USD | 19.4 | 19.45 | 19.4 | 19.4 | 19.4 | +0.18 (+0.94%) | 3,645 |
| 12 Oct 2017 | USD | 19.21 | 19.48 | 19.21 | 19.22 | 19.22 | -0.01 (-0.05%) | 7,925 |
| 11 Oct 2017 | USD | 19.5 | 19.5 | 19.1 | 19.23 | 19.23 | -0.327 (-1.67%) | 4,701 |
| 10 Oct 2017 | USD | 19.557 | 19.557 | 19.557 | 19.557 | 19.557 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 19.557 | 19.557 | 19.557 | 19.557 | 19.557 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 19.557 | 19.557 | 19.557 | 19.557 | 19.557 | +0.066 (+0.34%) | 390 |
| 5 Oct 2017 | USD | 19.51 | 19.51 | 19.4906 | 19.4906 | 19.4906 | -0.009 (-0.05%) | 3,756 |
