| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 16.5 | 16.55 | 16.5 | 16.52 | 16.52 | -0.02 (-0.12%) | 730 |
| 13 Feb 2024 | USD | 16.45 | 16.54 | 16.25 | 16.54 | 16.54 | -0.46 (-2.71%) | 4,598 |
| 12 Feb 2024 | USD | 17 | 17.05 | 17 | 17 | 17 | -0.02 (-0.12%) | 4,670 |
| 9 Feb 2024 | USD | 17 | 17.05 | 16.8 | 17.02 | 17.02 | +0.63 (+3.84%) | 8,443 |
| 8 Feb 2024 | USD | 17 | 17.025 | 16.39 | 16.39 | 16.39 | -0.61 (-3.59%) | 6,645 |
| 7 Feb 2024 | USD | 16.75 | 17.05 | 16.75 | 17 | 17 | +0.85 (+5.26%) | 5,482 |
| 6 Feb 2024 | USD | 16.465 | 17 | 16.15 | 16.15 | 16.15 | -0.86 (-5.06%) | 5,656 |
| 5 Feb 2024 | USD | 17.01 | 17.011 | 17.01 | 17.01 | 17.01 | +0.01 (+0.06%) | 1,746 |
| 2 Feb 2024 | USD | 17.015 | 17.015 | 17 | 17 | 17 | -0.015 (-0.09%) | 735 |
| 1 Feb 2024 | USD | 17 | 17.015 | 17 | 17.015 | 17.015 | +0.015 (+0.09%) | 985 |
| 31 Jan 2024 | USD | 16.98 | 17.0502 | 16.98 | 17 | 17 | -0.11 (-0.64%) | 9,283 |
| 30 Jan 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 71 |
| 26 Jan 2024 | USD | 16.06 | 17.1499 | 16.06 | 17.11 | 17.11 | +1.27 (+8.02%) | 60 |
| 25 Jan 2024 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 54 |
| 23 Jan 2024 | USD | 15.97 | 16.1 | 15.84 | 15.84 | 15.84 | -0.21 (-1.31%) | 2,400 |
| 22 Jan 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 300 |
| 19 Jan 2024 | USD | 16.19 | 16.3 | 15.77 | 16.05 | 16.05 | +0.43 (+2.75%) | 3,500 |
| 18 Jan 2024 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.12 (+0.77%) | 300 |
| 17 Jan 2024 | USD | 15.47 | 15.5 | 15.44 | 15.5 | 15.5 | -0.15 (-0.96%) | 2,700 |
| 16 Jan 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.03 (-0.19%) | 3,000 |
| 12 Jan 2024 | USD | 15.7 | 15.74 | 15.65 | 15.68 | 15.68 | +0.52 (+3.43%) | 3,400 |
| 11 Jan 2024 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.55 (-3.50%) | 600 |
| 10 Jan 2024 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 26 |
| 4 Jan 2024 | USD | 16.46 | 16.46 | 15.51 | 15.71 | 15.71 | -0.49 (-3.02%) | 2,400 |
| 3 Jan 2024 | USD | 16.68 | 16.68 | 16.2 | 16.2 | 16.2 | +0.17 (+1.06%) | 1,300 |
