| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 19.54 | 19.7 | 19.5 | 19.5 | 19.5 | +0.1 (+0.52%) | 8,950 |
| 3 Oct 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 269 |
| 2 Oct 2017 | USD | 19.4 | 19.49 | 19.3 | 19.4 | 19.4 | 0.0 (0.0%) | 8,404 |
| 29 Sep 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.006 (+0.03%) | 161 |
| 28 Sep 2017 | USD | 19.45 | 19.5 | 19.34 | 19.3936 | 19.3936 | -0.056 (-0.29%) | 11,449 |
| 27 Sep 2017 | USD | 19.375 | 19.4499 | 19.375 | 19.4499 | 19.4499 | -0 (0.0%) | 573 |
| 26 Sep 2017 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 19.5 | 19.5 | 19.4 | 19.45 | 19.45 | -0.1 (-0.51%) | 5,558 |
| 22 Sep 2017 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.05 (+0.26%) | 684 |
| 21 Sep 2017 | USD | 19.63 | 19.65 | 19.5 | 19.5 | 19.5 | -0.162 (-0.82%) | 920 |
| 20 Sep 2017 | USD | 19.65 | 19.7 | 19.65 | 19.6621 | 19.6621 | +0.012 (+0.06%) | 12,174 |
| 19 Sep 2017 | USD | 19.62 | 19.65 | 19.5813 | 19.65 | 19.65 | +0.05 (+0.26%) | 2,548 |
| 18 Sep 2017 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 19.31 | 19.6 | 19.31 | 19.6 | 19.6 | +0.02 (+0.10%) | 401 |
| 14 Sep 2017 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 19.4 | 19.58 | 19.4 | 19.58 | 19.58 | -0.015 (-0.08%) | 1,832 |
| 8 Sep 2017 | USD | 19.5948 | 19.5948 | 19.5948 | 19.5948 | 19.5948 | +0.275 (+1.42%) | 100 |
| 7 Sep 2017 | USD | 19.32 | 19.6492 | 19.32 | 19.32 | 19.32 | -0.02 (-0.10%) | 502 |
| 6 Sep 2017 | USD | 19.5645 | 19.5645 | 19.34 | 19.34 | 19.34 | -0.295 (-1.50%) | 237 |
| 5 Sep 2017 | USD | 19.6354 | 19.6354 | 19.6354 | 19.6354 | 19.6354 | +0.165 (+0.85%) | 312 |
| 4 Sep 2017 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 19.5 | 19.525 | 19.47 | 19.47 | 19.47 | +0.02 (+0.10%) | 3,469 |
| 31 Aug 2017 | USD | 19.765 | 19.765 | 19.34 | 19.45 | 19.45 | -0.2 (-1.02%) | 4,588 |
| 30 Aug 2017 | USD | 19.834 | 19.834 | 19.65 | 19.65 | 19.65 | -0.2 (-1.01%) | 273 |
| 29 Aug 2017 | USD | 19.794 | 19.8499 | 19.794 | 19.8499 | 19.8499 | +0.15 (+0.76%) | 248 |
| 28 Aug 2017 | USD | 19.7 | 19.85 | 19.7 | 19.7 | 19.7 | +0.019 (+0.10%) | 2,335 |
| 25 Aug 2017 | USD | 19.6805 | 19.6805 | 19.6805 | 19.6805 | 19.6805 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 19.6805 | 19.6805 | 19.6805 | 19.6805 | 19.6805 | -0.07 (-0.35%) | 507 |
