| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 19.7501 | 19.7501 | 19.75 | 19.75 | 19.75 | -0.267 (-1.34%) | 915 |
| 18 Aug 2017 | USD | 20.0173 | 20.0173 | 20.0173 | 20.0173 | 20.0173 | -0.023 (-0.11%) | 288 |
| 17 Aug 2017 | USD | 19.99 | 20.04 | 19.99 | 20.04 | 20.04 | +0.04 (+0.20%) | 3,131 |
| 16 Aug 2017 | USD | 20 | 20 | 20 | 20 | 20 | +0.219 (+1.11%) | 202 |
| 15 Aug 2017 | USD | 19.7807 | 19.7807 | 19.7807 | 19.7807 | 19.7807 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 19.7807 | 19.7807 | 19.7807 | 19.7807 | 19.7807 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 20.11 | 20.11 | 19.7807 | 19.7807 | 19.7807 | -0.449 (-2.22%) | 555 |
| 10 Aug 2017 | USD | 20.2303 | 20.32 | 20.1522 | 20.23 | 20.23 | -0.17 (-0.83%) | 2,513 |
| 9 Aug 2017 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 20.4 | 20.425 | 20.3706 | 20.4 | 20.4 | +0.065 (+0.32%) | 1,299 |
| 4 Aug 2017 | USD | 20.335 | 20.335 | 20.335 | 20.335 | 20.335 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 20.335 | 20.335 | 20.335 | 20.335 | 20.335 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 20.3857 | 20.3857 | 20.27 | 20.335 | 20.335 | +0.065 (+0.32%) | 500 |
| 1 Aug 2017 | USD | 20.2697 | 20.27 | 20.2697 | 20.27 | 20.27 | +0.12 (+0.60%) | 298 |
| 31 Jul 2017 | USD | 20.1499 | 20.1499 | 20.1499 | 20.1499 | 20.1499 | +0.35 (+1.77%) | 127 |
| 28 Jul 2017 | USD | 19.8001 | 19.8001 | 19.8001 | 19.8001 | 19.8001 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 19.8522 | 19.8522 | 19.8001 | 19.8001 | 19.8001 | -0.5 (-2.46%) | 1,075 |
| 26 Jul 2017 | USD | 20.25 | 20.3 | 20.25 | 20.2997 | 20.2997 | +0.12 (+0.59%) | 3,139 |
| 25 Jul 2017 | USD | 20.225 | 20.3 | 20.18 | 20.18 | 20.18 | -0.02 (-0.10%) | 4,110 |
| 24 Jul 2017 | USD | 20 | 20.23 | 20 | 20.2 | 20.2 | +0.2 (+1%) | 8,190 |
| 21 Jul 2017 | USD | 19.9999 | 20 | 19.9999 | 20 | 20 | 0.0 (0.0%) | 1,775 |
| 20 Jul 2017 | USD | 19.6232 | 20 | 19.6232 | 20 | 20 | 0.0 (0.0%) | 322 |
| 19 Jul 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 293 |
| 17 Jul 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 20 | 20 | 19.75 | 20 | 20 | 0.0 (0.0%) | 6,750 |
| 13 Jul 2017 | USD | 19.93 | 20 | 19.8901 | 20 | 20 | +0.15 (+0.76%) | 13,291 |
