| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 19.9 | 19.9 | 19.85 | 19.85 | 19.85 | +0.4 (+2.06%) | 336 |
| 11 Jul 2017 | USD | 19.4999 | 19.5 | 19.45 | 19.45 | 19.45 | -0.249 (-1.26%) | 3,115 |
| 10 Jul 2017 | USD | 19.4895 | 19.6991 | 19.4895 | 19.6991 | 19.6991 | +0.199 (+1.02%) | 2,714 |
| 7 Jul 2017 | USD | 19.492 | 19.5 | 19.482 | 19.5 | 19.5 | +0 (+0.0%) | 3,531 |
| 6 Jul 2017 | USD | 19.4999 | 19.4999 | 19.4999 | 19.4999 | 19.4999 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 19.5 | 19.5 | 19.4999 | 19.4999 | 19.4999 | +0.01 (+0.05%) | 2,794 |
| 4 Jul 2017 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 19.5 | 19.5 | 19.4895 | 19.49 | 19.49 | -0.01 (-0.05%) | 320 |
| 30 Jun 2017 | USD | 19.45 | 19.5 | 19.45 | 19.5 | 19.5 | -0.169 (-0.86%) | 2,687 |
| 29 Jun 2017 | USD | 19.6685 | 19.6685 | 19.6685 | 19.6685 | 19.6685 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 19.55 | 19.6685 | 19.5497 | 19.6685 | 19.6685 | +0.208 (+1.07%) | 3,372 |
| 27 Jun 2017 | USD | 19.5 | 19.52 | 19.45 | 19.4602 | 19.4602 | -0.24 (-1.22%) | 12,325 |
| 26 Jun 2017 | USD | 19.6999 | 19.6999 | 19.6999 | 19.6999 | 19.6999 | -0.03 (-0.15%) | 150 |
| 23 Jun 2017 | USD | 19.7 | 19.8506 | 19.7 | 19.73 | 19.73 | +0.13 (+0.66%) | 5,880 |
| 22 Jun 2017 | USD | 19.71 | 19.71 | 19.6 | 19.6 | 19.6 | -0.15 (-0.76%) | 7,224 |
| 21 Jun 2017 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.13 (-0.65%) | 2,208 |
| 20 Jun 2017 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 19.75 | 19.88 | 19.75 | 19.88 | 19.88 | +0.18 (+0.91%) | 504 |
| 16 Jun 2017 | USD | 19.7207 | 19.93 | 19.7 | 19.7 | 19.7 | -0.25 (-1.25%) | 2,211 |
| 15 Jun 2017 | USD | 19.9208 | 19.9499 | 19.79 | 19.9499 | 19.9499 | +0.06 (+0.30%) | 1,345 |
| 14 Jun 2017 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 19.868 | 19.89 | 19.868 | 19.89 | 19.89 | +0.047 (+0.24%) | 420 |
| 12 Jun 2017 | USD | 19.75 | 19.8432 | 19.75 | 19.8432 | 19.8432 | +0.143 (+0.73%) | 1,393 |
| 9 Jun 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 627 |
| 8 Jun 2017 | USD | 19.711 | 19.8 | 19.7 | 19.7 | 19.7 | -0.16 (-0.81%) | 6,973 |
| 7 Jun 2017 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 19.7 | 19.86 | 19.7 | 19.86 | 19.86 | +0.16 (+0.81%) | 258 |
| 2 Jun 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 19.75 | 19.75 | 19.7 | 19.7 | 19.7 | -0.05 (-0.25%) | 6,284 |
