| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 19.9 | 19.9 | 19.75 | 19.75 | 19.75 | -0.05 (-0.25%) | 1,110 |
| 30 May 2017 | USD | 19.7985 | 19.8 | 19.7985 | 19.8 | 19.8 | +0.03 (+0.15%) | 700 |
| 29 May 2017 | USD | 19.7699 | 19.7699 | 19.7699 | 19.7699 | 19.7699 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 19.7699 | 19.7699 | 19.7699 | 19.7699 | 19.7699 | +0.02 (+0.10%) | 551 |
| 25 May 2017 | USD | 19.75 | 19.7892 | 19.75 | 19.75 | 19.75 | +0 (+0.0%) | 1,590 |
| 24 May 2017 | USD | 19.75 | 19.75 | 19.7499 | 19.7499 | 19.7499 | -0.03 (-0.15%) | 400 |
| 23 May 2017 | USD | 19.75 | 19.7864 | 19.75 | 19.78 | 19.78 | +0.015 (+0.08%) | 2,200 |
| 22 May 2017 | USD | 19.8 | 19.856 | 19.7 | 19.765 | 19.765 | -0.035 (-0.18%) | 3,660 |
| 19 May 2017 | USD | 19.8 | 19.86 | 19.78 | 19.8 | 19.8 | -0.05 (-0.25%) | 10,913 |
| 18 May 2017 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.049 (-0.24%) | 1,660 |
| 17 May 2017 | USD | 19.87 | 19.8986 | 19.85 | 19.8986 | 19.8986 | +0.049 (+0.24%) | 1,185 |
| 16 May 2017 | USD | 19.85 | 20 | 19.85 | 19.85 | 19.85 | -0.05 (-0.25%) | 5,863 |
| 15 May 2017 | USD | 19.95 | 19.95 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 1,789 |
| 12 May 2017 | USD | 19.8 | 20 | 19.8 | 20 | 20 | 0.0 (0.0%) | 2,462 |
| 11 May 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 2,605 |
| 8 May 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 20.09 | 20.09 | 19.9791 | 20 | 20 | +0.011 (+0.05%) | 2,803 |
| 4 May 2017 | USD | 19.863 | 20 | 19.8608 | 19.9895 | 19.9895 | +0.089 (+0.45%) | 3,922 |
| 3 May 2017 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 20.1 | 20.1 | 19.9 | 19.9 | 19.9 | -0.077 (-0.38%) | 2,046 |
| 1 May 2017 | USD | 19.9768 | 19.9768 | 19.9768 | 19.9768 | 19.9768 | -0.023 (-0.12%) | 278 |
| 28 Apr 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 20 | 20.01 | 20 | 20 | 20 | +0.05 (+0.25%) | 4,139 |
| 25 Apr 2017 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 19.9 | 20 | 19.88 | 19.95 | 19.95 | +0.07 (+0.35%) | 4,307 |
| 21 Apr 2017 | USD | 19.933 | 19.95 | 19.88 | 19.88 | 19.88 | +0.08 (+0.40%) | 630 |
| 20 Apr 2017 | USD | 19.71 | 19.8001 | 19.7 | 19.8001 | 19.8001 | -0.2 (-1.00%) | 1,324 |
