Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2017 | USD | 19.8561 | 19.95 | 19.85 | 19.95 | 19.95 | +0.15 (+0.76%) | 2,760 |
7 Mar 2017 | USD | 19.81 | 19.81 | 19.8 | 19.8001 | 19.8001 | -0.01 (-0.05%) | 2,432 |
6 Mar 2017 | USD | 20.05 | 20.05 | 19.55 | 19.81 | 19.81 | -0.54 (-2.65%) | 8,074 |
3 Mar 2017 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 20.1872 | 20.36 | 20.1872 | 20.35 | 20.35 | -0.05 (-0.25%) | 1,593 |
1 Mar 2017 | USD | 20 | 20.4 | 20 | 20.4 | 20.4 | -0.35 (-1.69%) | 5,226 |
28 Feb 2017 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.35 (+1.72%) | 240 |
24 Feb 2017 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 20 | 20.4 | 20 | 20.4 | 20.4 | +0.12 (+0.59%) | 702 |
21 Feb 2017 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 20.04 | 20.28 | 20.04 | 20.28 | 20.28 | -0.01 (-0.05%) | 427 |
16 Feb 2017 | USD | 20.4 | 20.4 | 19.901 | 20.29 | 20.29 | -0.15 (-0.73%) | 1,170 |
15 Feb 2017 | USD | 19.9 | 20.44 | 19.9 | 20.44 | 20.44 | +0.501 (+2.51%) | 19,426 |
14 Feb 2017 | USD | 19.9392 | 19.9392 | 19.9392 | 19.9392 | 19.9392 | +0.083 (+0.42%) | 359 |
13 Feb 2017 | USD | 19.95 | 19.95 | 19.8564 | 19.8564 | 19.8564 | +0.106 (+0.54%) | 270 |
10 Feb 2017 | USD | 19.81 | 19.85 | 19.74 | 19.75 | 19.75 | -0.2 (-1.00%) | 4,295 |
9 Feb 2017 | USD | 19.95 | 19.95 | 19.9496 | 19.9496 | 19.9496 | -0 (0.0%) | 355 |
8 Feb 2017 | USD | 19.95 | 19.955 | 19.94 | 19.95 | 19.95 | +0.05 (+0.25%) | 3,500 |
7 Feb 2017 | USD | 19.875 | 19.9 | 19.875 | 19.9 | 19.9 | -0.05 (-0.25%) | 971 |
6 Feb 2017 | USD | 19.8 | 19.95 | 19.7851 | 19.95 | 19.95 | +0.15 (+0.76%) | 3,681 |
3 Feb 2017 | USD | 19.8 | 19.8 | 19.75 | 19.8 | 19.8 | +0.005 (+0.03%) | 2,206 |
2 Feb 2017 | USD | 19.5 | 19.795 | 19.46 | 19.795 | 19.795 | +0.305 (+1.56%) | 7,562 |
1 Feb 2017 | USD | 19.5 | 19.5 | 19.45 | 19.49 | 19.49 | +0.139 (+0.72%) | 10,128 |
31 Jan 2017 | USD | 19.351 | 19.351 | 19.351 | 19.351 | 19.351 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 19.55 | 19.75 | 19.15 | 19.351 | 19.351 | +0.201 (+1.05%) | 3,164 |
27 Jan 2017 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |