| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | USD | 19.16 | 19.16 | 19.15 | 19.15 | 19.15 | +0.013 (+0.07%) | 1,614 |
| 23 Jan 2017 | USD | 19.1374 | 19.1374 | 19.1374 | 19.1374 | 19.1374 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 19.1 | 19.35 | 19.1 | 19.1374 | 19.1374 | +0.037 (+0.20%) | 9,904 |
| 19 Jan 2017 | USD | 19 | 19.2 | 19 | 19.1 | 19.1 | +0.05 (+0.26%) | 3,405 |
| 18 Jan 2017 | USD | 19.06 | 19.22 | 19.05 | 19.05 | 19.05 | -0.292 (-1.51%) | 1,288 |
| 17 Jan 2017 | USD | 19.3425 | 19.3425 | 19.3425 | 19.3425 | 19.3425 | +0.242 (+1.27%) | 370 |
| 16 Jan 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 19.11 | 19.1234 | 19.1 | 19.1 | 19.1 | +0.088 (+0.46%) | 1,576 |
| 12 Jan 2017 | USD | 19.0118 | 19.0118 | 19.0118 | 19.0118 | 19.0118 | -0.31 (-1.60%) | 505 |
| 11 Jan 2017 | USD | 19.274 | 19.3214 | 19.274 | 19.3214 | 19.3214 | +0.056 (+0.29%) | 906 |
| 10 Jan 2017 | USD | 19.25 | 19.275 | 19.05 | 19.265 | 19.265 | +0.203 (+1.06%) | 4,487 |
| 9 Jan 2017 | USD | 19.22 | 19.25 | 18.6 | 19.0625 | 19.0625 | +0.102 (+0.54%) | 1,141 |
| 6 Jan 2017 | USD | 18.95 | 18.96 | 18.95 | 18.96 | 18.96 | -0.03 (-0.16%) | 581 |
| 5 Jan 2017 | USD | 18.95 | 19.06 | 18.8548 | 18.99 | 18.99 | +0.09 (+0.48%) | 5,123 |
| 4 Jan 2017 | USD | 18.53 | 18.95 | 18.53 | 18.9 | 18.9 | +0.35 (+1.89%) | 16,663 |
| 3 Jan 2017 | USD | 18.5 | 18.55 | 18.47 | 18.55 | 18.55 | +0.05 (+0.27%) | 7,849 |
| 2 Jan 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 18.53 | 18.65 | 18.47 | 18.5 | 18.5 | +0.001 (+0.0%) | 4,097 |
| 29 Dec 2016 | USD | 18.56 | 18.63 | 18.45 | 18.4993 | 18.4993 | -0.101 (-0.54%) | 5,273 |
| 28 Dec 2016 | USD | 18.63 | 18.63 | 18.6 | 18.6 | 18.6 | -0.03 (-0.16%) | 17,493 |
| 27 Dec 2016 | USD | 18.83 | 18.83 | 18.63 | 18.63 | 18.63 | -0.46 (-2.41%) | 1,469 |
| 26 Dec 2016 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 18.91 | 19.09 | 18.89 | 19.09 | 19.09 | +0.44 (+2.36%) | 1,732 |
| 22 Dec 2016 | USD | 18.65 | 18.965 | 18.62 | 18.65 | 18.65 | +0.04 (+0.21%) | 9,197 |
| 21 Dec 2016 | USD | 19.03 | 19.1 | 18.6 | 18.61 | 18.61 | -0.49 (-2.56%) | 21,867 |
| 20 Dec 2016 | USD | 19.25 | 19.25 | 19.02 | 19.0999 | 19.0999 | -0.15 (-0.78%) | 10,287 |
| 19 Dec 2016 | USD | 19.3 | 19.45 | 19.25 | 19.25 | 19.25 | -0.1 (-0.52%) | 3,701 |
| 16 Dec 2016 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.05 (+0.26%) | 325 |
| 15 Dec 2016 | USD | 19.1 | 19.47 | 19.1 | 19.3 | 19.3 | -0.05 (-0.26%) | 17,043 |
