| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 19.34 | 19.35 | 19.34 | 19.35 | 19.35 | 0.0 (0.0%) | 1,134 |
| 13 Dec 2016 | USD | 19.05 | 19.35 | 18.9975 | 19.35 | 19.35 | +0.05 (+0.26%) | 12,891 |
| 12 Dec 2016 | USD | 19.2126 | 19.35 | 19.2126 | 19.3 | 19.3 | +0.3 (+1.58%) | 581 |
| 9 Dec 2016 | USD | 19.02 | 19.06 | 18.8001 | 19 | 19 | -0.02 (-0.11%) | 12,106 |
| 8 Dec 2016 | USD | 19.45 | 19.45 | 19.02 | 19.02 | 19.02 | -0.04 (-0.21%) | 1,316 |
| 7 Dec 2016 | USD | 19.0427 | 19.2447 | 19.02 | 19.06 | 19.06 | -0.268 (-1.39%) | 2,833 |
| 6 Dec 2016 | USD | 19.3284 | 19.3284 | 19.3284 | 19.3284 | 19.3284 | +0.128 (+0.67%) | 413 |
| 5 Dec 2016 | USD | 19.41 | 19.41 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 1,850 |
| 2 Dec 2016 | USD | 19.42 | 19.42 | 19.2 | 19.2 | 19.2 | -0.11 (-0.57%) | 1,111 |
| 1 Dec 2016 | USD | 19.3 | 19.35 | 19.3 | 19.31 | 19.31 | +0.01 (+0.05%) | 1,006 |
| 30 Nov 2016 | USD | 19.3799 | 19.3799 | 19.3 | 19.3 | 19.3 | -0.055 (-0.28%) | 1,601 |
| 29 Nov 2016 | USD | 19.4 | 19.4 | 19.35 | 19.3551 | 19.3551 | +0.005 (+0.03%) | 4,499 |
| 28 Nov 2016 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.25 (+1.31%) | 626 |
| 24 Nov 2016 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 19.02 | 19.1 | 19.02 | 19.1 | 19.1 | -0.04 (-0.21%) | 1,841 |
| 22 Nov 2016 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 19.55 | 19.5725 | 19.14 | 19.14 | 19.14 | -0.56 (-2.84%) | 2,916 |
| 16 Nov 2016 | USD | 18.6 | 19.7 | 18.6 | 19.7 | 19.7 | +1.02 (+5.46%) | 8,101 |
| 15 Nov 2016 | USD | 18.6 | 18.68 | 18.6 | 18.68 | 18.68 | +0.079 (+0.42%) | 700 |
| 14 Nov 2016 | USD | 18.68 | 18.75 | 18.6015 | 18.6015 | 18.6015 | -0.079 (-0.42%) | 4,370 |
| 11 Nov 2016 | USD | 18.68 | 18.75 | 18.68 | 18.68 | 18.68 | +0.05 (+0.27%) | 2,902 |
| 10 Nov 2016 | USD | 18.75 | 18.75 | 18.5878 | 18.63 | 18.63 | +0.03 (+0.16%) | 1,189 |
| 9 Nov 2016 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 354 |
| 8 Nov 2016 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.02 (-0.11%) | 898 |
| 7 Nov 2016 | USD | 18.62 | 18.62 | 18.6 | 18.62 | 18.62 | -0.019 (-0.10%) | 2,382 |
| 4 Nov 2016 | USD | 18.5999 | 18.6393 | 18.5999 | 18.6393 | 18.6393 | +0.089 (+0.48%) | 1,236 |
| 3 Nov 2016 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.1 (-0.54%) | 259 |
