| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 18.56 | 18.85 | 18.56 | 18.65 | 18.65 | 0.0 (0.0%) | 675 |
| 1 Nov 2016 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 18.8158 | 18.8158 | 18.65 | 18.65 | 18.65 | +0.05 (+0.27%) | 485 |
| 28 Oct 2016 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.04 (-0.21%) | 127 |
| 25 Oct 2016 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.05 (+0.27%) | 210 |
| 20 Oct 2016 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 18.6 | 18.6 | 18.43 | 18.59 | 18.59 | -0.01 (-0.05%) | 18,371 |
| 18 Oct 2016 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 18.82 | 18.82 | 18.6 | 18.6 | 18.6 | -0.285 (-1.51%) | 2,527 |
| 12 Oct 2016 | USD | 18.76 | 18.885 | 18.76 | 18.885 | 18.885 | +0.085 (+0.45%) | 357 |
| 11 Oct 2016 | USD | 18.96 | 18.96 | 18.78 | 18.8 | 18.8 | +0.05 (+0.27%) | 855 |
| 10 Oct 2016 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 179 |
| 7 Oct 2016 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.05 (-0.27%) | 100 |
| 6 Oct 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 100 |
| 5 Oct 2016 | USD | 18.75 | 19.02 | 18.61 | 18.8 | 18.8 | +0.05 (+0.27%) | 1,788 |
| 4 Oct 2016 | USD | 18.745 | 18.99 | 18.726 | 18.75 | 18.75 | +0.1 (+0.54%) | 5,241 |
| 3 Oct 2016 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.01 (+0.05%) | 239 |
| 30 Sep 2016 | USD | 18.64 | 18.72 | 18.64 | 18.64 | 18.64 | +0.12 (+0.65%) | 2,035 |
| 29 Sep 2016 | USD | 18.7 | 18.7 | 18.52 | 18.52 | 18.52 | +0.07 (+0.38%) | 1,123 |
| 28 Sep 2016 | USD | 18.57 | 18.57 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 613 |
| 27 Sep 2016 | USD | 18.52 | 18.53 | 18.45 | 18.45 | 18.45 | -0.14 (-0.75%) | 2,469 |
| 26 Sep 2016 | USD | 18.66 | 18.68 | 18.56 | 18.59 | 18.59 | -0.07 (-0.38%) | 34,900 |
| 23 Sep 2016 | USD | 18.66 | 18.68 | 18.66 | 18.66 | 18.66 | -0.03 (-0.16%) | 857 |
| 22 Sep 2016 | USD | 18.72 | 18.82 | 18.69 | 18.69 | 18.69 | -0.06 (-0.32%) | 26,693 |
