IF Bancorp Inc Recent Share Price (USX:IROQ)

USX:IROQ - IF Bancorp Inc IF Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2016	USD	18.74	18.7501	18.7	18.7501	18.7501	-0.03 (-0.16%)	1,381
20 Sep 2016	USD	18.9	18.9	18.78	18.78	18.78	+0.08 (+0.43%)	765
19 Sep 2016	USD	18.65	19.29	18.65	18.7	18.7	+0.1 (+0.54%)	1,232
16 Sep 2016	USD	18.77	19.18	18.6	18.6	18.6	-0.1 (-0.53%)	56,621
15 Sep 2016	USD	18.89	19.74	18.7	18.7	18.7	0.0 (0.0%)	19,793
14 Sep 2016	USD	18.72	18.72	18.7	18.7	18.7	0.0 (0.0%)	4,868
13 Sep 2016	USD	18.7	18.73	18.7	18.7	18.7	0.0 (0.0%)	3,591
12 Sep 2016	USD	18.91	18.91	18.7	18.7	18.7	0.0 (0.0%)	4,308
9 Sep 2016	USD	18.72	18.72	18.61	18.7	18.7	0.0 (0.0%)	15,098
8 Sep 2016	USD	18.7	18.7021	18.7	18.7	18.7	0.0 (0.0%)	3,649
7 Sep 2016	USD	18.7	18.71	18.6	18.7	18.7	+0.05 (+0.27%)	6,551
6 Sep 2016	USD	18.75	18.9	18.6	18.65	18.65	-0.22 (-1.17%)	6,786
5 Sep 2016	USD	18.87	18.87	18.87	18.87	18.87	0.0 (0.0%)	0
2 Sep 2016	USD	19.179	19.179	18.8699	18.87	18.87	-0.03 (-0.16%)	3,930
1 Sep 2016	USD	18.91	19.05	18.9	18.9	18.9	-0.01 (-0.05%)	1,540
31 Aug 2016	USD	18.91	18.91	18.91	18.91	18.91	0.0 (0.0%)	0
30 Aug 2016	USD	18.91	18.91	18.91	18.91	18.91	0.0 (0.0%)	0
29 Aug 2016	USD	18.91	18.91	18.91	18.91	18.91	0.0 (0.0%)	0
26 Aug 2016	USD	18.91	18.91	18.91	18.91	18.91	0.0 (0.0%)	0
25 Aug 2016	USD	18.91	18.91	18.91	18.91	18.91	+0.01 (+0.05%)	278
24 Aug 2016	USD	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
23 Aug 2016	USD	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
22 Aug 2016	USD	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
19 Aug 2016	USD	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
18 Aug 2016	USD	18.9	19.07	18.9	18.9	18.9	0.0 (0.0%)	2,352
17 Aug 2016	USD	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
16 Aug 2016	USD	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
15 Aug 2016	USD	18.9	18.9	18.9	18.9	18.9	-0.151 (-0.79%)	1,103
12 Aug 2016	USD	19.051	19.051	19.051	19.051	19.051	0.0 (0.0%)	0
11 Aug 2016	USD	19.051	19.051	19.051	19.051	19.051	0.0 (0.0%)	0

Unicorn Response |