Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 8,100 |
29 Dec 2023 | USD | 17.4 | 17.4 | 16.03 | 16.03 | 16.03 | -0.5 (-3.02%) | 2,600 |
28 Dec 2023 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.59 (-3.45%) | 800 |
27 Dec 2023 | USD | 17.42 | 17.54 | 17.12 | 17.12 | 17.12 | -0.83 (-4.62%) | 1,800 |
26 Dec 2023 | USD | 18.26 | 18.51 | 17.95 | 17.95 | 17.95 | +0.03 (+0.17%) | 6,000 |
22 Dec 2023 | USD | 16.55 | 17.92 | 16.1 | 17.92 | 17.92 | +1.29 (+7.76%) | 3,900 |
21 Dec 2023 | USD | 15.98 | 16.63 | 15.98 | 16.63 | 16.63 | +0.71 (+4.46%) | 3,100 |
20 Dec 2023 | USD | 15.51 | 15.92 | 15.51 | 15.92 | 15.92 | +0.18 (+1.14%) | 300 |
19 Dec 2023 | USD | 15.47 | 15.74 | 15.43 | 15.74 | 15.74 | +0.6 (+3.96%) | 22,400 |
18 Dec 2023 | USD | 15.13 | 15.2 | 15.13 | 15.14 | 15.14 | +0.02 (+0.13%) | 500 |
15 Dec 2023 | USD | 14.96 | 15.12 | 14.96 | 15.12 | 15.12 | +0.13 (+0.87%) | 1,600 |
14 Dec 2023 | USD | 14.25 | 14.99 | 14.25 | 14.99 | 14.99 | +0.82 (+5.79%) | 7,800 |
13 Dec 2023 | USD | 14.25 | 14.45 | 14.15 | 14.17 | 14.17 | -0.09 (-0.63%) | 8,100 |
12 Dec 2023 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.14 (+0.99%) | 500 |
11 Dec 2023 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.29 (-2.01%) | 400 |
8 Dec 2023 | USD | 14.22 | 14.41 | 14.22 | 14.41 | 14.41 | +0.26 (+1.84%) | 4,700 |
7 Dec 2023 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 23 |
5 Dec 2023 | USD | 14.05 | 14.15 | 14.05 | 14.15 | 14.15 | -0.1 (-0.70%) | 400 |
4 Dec 2023 | USD | 14.15 | 14.41 | 14 | 14.25 | 14.25 | +0.22 (+1.57%) | 7,100 |
1 Dec 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.35 (-2.43%) | 200 |
30 Nov 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 400 |
29 Nov 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 59 |
28 Nov 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.1 (+0.70%) | 900 |
27 Nov 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.04 (+0.28%) | 900 |
24 Nov 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 300 |
22 Nov 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.18 (+1.28%) | 700 |
21 Nov 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.06 (+0.43%) | 200 |
20 Nov 2023 | USD | 14.25 | 14.25 | 14 | 14 | 14 | -0.28 (-1.96%) | 7,400 |
17 Nov 2023 | USD | 14.33 | 14.33 | 14.15 | 14.28 | 14.28 | +0.12 (+0.85%) | 3,500 |