| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 19 | 19.07 | 19 | 19.051 | 19.051 | +0.301 (+1.61%) | 1,734 |
| 9 Aug 2016 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | USD | 18.8755 | 18.8755 | 18.75 | 18.75 | 18.75 | -0.16 (-0.84%) | 245 |
| 5 Aug 2016 | USD | 18.9097 | 18.9097 | 18.9097 | 18.9097 | 18.9097 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | USD | 18.989 | 18.989 | 18.9097 | 18.9097 | 18.9097 | +0.41 (+2.21%) | 1,500 |
| 3 Aug 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0 (0.0%) | 155 |
| 2 Aug 2016 | USD | 18.51 | 18.51 | 18.5 | 18.5001 | 18.5001 | -0.1 (-0.54%) | 2,000 |
| 1 Aug 2016 | USD | 18.55 | 18.62 | 18.55 | 18.6 | 18.6 | +0.06 (+0.32%) | 2,547 |
| 29 Jul 2016 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.02 (+0.11%) | 253 |
| 28 Jul 2016 | USD | 18.75 | 18.8 | 18.52 | 18.52 | 18.52 | +0.01 (+0.05%) | 4,454 |
| 27 Jul 2016 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.02 (-0.11%) | 749 |
| 26 Jul 2016 | USD | 18.6 | 18.62 | 18.5 | 18.53 | 18.53 | -0.05 (-0.27%) | 4,623 |
| 25 Jul 2016 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | USD | 18.53 | 18.58 | 18.5 | 18.58 | 18.58 | -0.22 (-1.17%) | 300 |
| 21 Jul 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | USD | 18.79 | 18.8 | 18.79 | 18.8 | 18.8 | -0.1 (-0.53%) | 7,438 |
| 18 Jul 2016 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | USD | 18.5 | 18.9 | 18.5 | 18.9 | 18.9 | -0.166 (-0.87%) | 400 |
| 14 Jul 2016 | USD | 19.0655 | 19.0655 | 19.0655 | 19.0655 | 19.0655 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | USD | 19.0655 | 19.0655 | 19.0655 | 19.0655 | 19.0655 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | USD | 19.0655 | 19.0655 | 19.0655 | 19.0655 | 19.0655 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | USD | 19.0655 | 19.0655 | 19.0655 | 19.0655 | 19.0655 | +0.235 (+1.25%) | 300 |
| 8 Jul 2016 | USD | 18.45 | 18.83 | 18.45 | 18.83 | 18.83 | -0.06 (-0.32%) | 1,384 |
| 7 Jul 2016 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.29 (-1.51%) | 161 |
| 6 Jul 2016 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.135 (+0.71%) | 200 |
| 5 Jul 2016 | USD | 19.045 | 19.045 | 19.045 | 19.045 | 19.045 | +0.195 (+1.03%) | 552 |
| 4 Jul 2016 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 18.8 | 19.19 | 18.58 | 18.85 | 18.85 | +0.51 (+2.78%) | 3,904 |
| 30 Jun 2016 | USD | 18.5 | 18.5 | 18.34 | 18.34 | 18.34 | -0.31 (-1.66%) | 3,810 |
