| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | USD | 18.5 | 18.65 | 18.5 | 18.65 | 18.65 | -0.35 (-1.84%) | 1,508 |
| 27 Jun 2016 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | USD | 19 | 19 | 19 | 19 | 19 | +0.361 (+1.94%) | 100 |
| 21 Jun 2016 | USD | 18.61 | 18.6399 | 18.61 | 18.639 | 18.639 | -0.371 (-1.95%) | 500 |
| 20 Jun 2016 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | USD | 18.86 | 19.01 | 18.86 | 19.01 | 19.01 | +0.37 (+1.98%) | 8,006 |
| 16 Jun 2016 | USD | 18.245 | 18.88 | 18.245 | 18.64 | 18.64 | +0.43 (+2.36%) | 28,544 |
| 15 Jun 2016 | USD | 18.2 | 18.4 | 18.2 | 18.21 | 18.21 | -0.22 (-1.19%) | 2,078 |
| 14 Jun 2016 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | USD | 18.25 | 18.5 | 18.25 | 18.43 | 18.43 | -0.19 (-1.02%) | 800 |
| 10 Jun 2016 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.21 (+1.14%) | 140 |
| 8 Jun 2016 | USD | 18.6 | 18.6 | 18.2 | 18.41 | 18.41 | +0.01 (+0.05%) | 1,522 |
| 7 Jun 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 18.009 | 18.4 | 18.009 | 18.4 | 18.4 | -0.31 (-1.66%) | 1,404 |
| 2 Jun 2016 | USD | 18.7 | 18.71 | 18.6999 | 18.71 | 18.71 | +0 (+0.0%) | 1,641 |
| 1 Jun 2016 | USD | 18.7099 | 18.7099 | 18.7099 | 18.7099 | 18.7099 | 0.0 (0.0%) | 0 |
| 31 May 2016 | USD | 18.7099 | 18.7099 | 18.7099 | 18.7099 | 18.7099 | +0.21 (+1.14%) | 181 |
| 30 May 2016 | USD | 18.4999 | 18.4999 | 18.4999 | 18.4999 | 18.4999 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 18.4799 | 18.55 | 18.42 | 18.4999 | 18.4999 | +0.03 (+0.16%) | 2,831 |
| 26 May 2016 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 18.3999 | 18.47 | 18.3999 | 18.47 | 18.47 | +0.034 (+0.19%) | 459 |
| 24 May 2016 | USD | 18.4357 | 18.4357 | 18.4357 | 18.4357 | 18.4357 | +0.119 (+0.65%) | 1,002 |
| 23 May 2016 | USD | 18.3167 | 18.3167 | 18.3167 | 18.3167 | 18.3167 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 18.35 | 18.35 | 18.3167 | 18.3167 | 18.3167 | -0.083 (-0.45%) | 1,237 |
| 19 May 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
