| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.55 (+3.08%) | 100 |
| 17 May 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.075 (-0.42%) | 193 |
| 16 May 2016 | USD | 17.925 | 17.925 | 17.925 | 17.925 | 17.925 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 17.925 | 17.925 | 17.925 | 17.925 | 17.925 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 17.925 | 17.925 | 17.925 | 17.925 | 17.925 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 17.85 | 18.16 | 17.85 | 17.925 | 17.925 | -0.575 (-3.11%) | 626 |
| 10 May 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 18.55 | 18.55 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 1,009 |
| 6 May 2016 | USD | 18.9999 | 18.9999 | 18.9999 | 18.9999 | 18.9999 | +0.28 (+1.50%) | 155 |
| 5 May 2016 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 199 |
| 29 Apr 2016 | USD | 18.481 | 18.72 | 18.48 | 18.72 | 18.72 | +0.32 (+1.74%) | 4,037 |
| 28 Apr 2016 | USD | 18.39 | 18.4 | 18.39 | 18.4 | 18.4 | 0.0 (0.0%) | 1,200 |
| 27 Apr 2016 | USD | 17.7 | 18.4 | 17.7 | 18.4 | 18.4 | +0.01 (+0.05%) | 13,653 |
| 26 Apr 2016 | USD | 18.08 | 18.39 | 18.08 | 18.39 | 18.39 | +0.29 (+1.60%) | 485 |
| 25 Apr 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.03 (-0.17%) | 371 |
| 21 Apr 2016 | USD | 18.15 | 18.22 | 18.03 | 18.13 | 18.13 | -0.09 (-0.49%) | 7,506 |
| 20 Apr 2016 | USD | 18.2 | 18.22 | 18.2 | 18.22 | 18.22 | +0.04 (+0.22%) | 629 |
| 19 Apr 2016 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.02 (-0.11%) | 226 |
| 18 Apr 2016 | USD | 18.75 | 18.75 | 18.2 | 18.2 | 18.2 | -0.55 (-2.93%) | 289 |
| 15 Apr 2016 | USD | 18 | 18.75 | 18 | 18.75 | 18.75 | -0.14 (-0.74%) | 666 |
| 14 Apr 2016 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.34 (+1.83%) | 254 |
| 13 Apr 2016 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 12 Apr 2016 | USD | 18.2 | 18.55 | 18.2 | 18.55 | 18.55 | -0.03 (-0.16%) | 483 |
| 11 Apr 2016 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 18.46 | 18.99 | 18.46 | 18.58 | 18.58 | -0.22 (-1.17%) | 1,816 |
| 7 Apr 2016 | USD | 18.506 | 18.8 | 18.5 | 18.8 | 18.8 | +0.01 (+0.05%) | 2,773 |
