| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.23 (+1.24%) | 158 |
| 5 Apr 2016 | USD | 18.6 | 18.75 | 18.5145 | 18.56 | 18.56 | -0.3 (-1.59%) | 908 |
| 4 Apr 2016 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 18.854 | 18.86 | 18.854 | 18.86 | 18.86 | +0.34 (+1.84%) | 520 |
| 31 Mar 2016 | USD | 18.52 | 19.282 | 18.41 | 18.52 | 18.52 | -0.29 (-1.54%) | 1,062 |
| 30 Mar 2016 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.54 (-2.79%) | 247 |
| 29 Mar 2016 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 19.42 | 19.43 | 19.18 | 19.35 | 19.35 | -0.15 (-0.77%) | 511 |
| 23 Mar 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | USD | 18.44 | 19.5 | 18.0273 | 19.5 | 19.5 | +1 (+5.41%) | 5,110 |
| 21 Mar 2016 | USD | 18.9 | 18.9989 | 18.0324 | 18.5 | 18.5 | -0.53 (-2.79%) | 4,898 |
| 18 Mar 2016 | USD | 19 | 19.03 | 19 | 19.03 | 19.03 | +0.28 (+1.49%) | 5,643 |
| 17 Mar 2016 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | USD | 18.7 | 18.75 | 18.7 | 18.75 | 18.75 | -0.65 (-3.35%) | 254 |
| 14 Mar 2016 | USD | 17.59 | 19.4 | 17.59 | 19.4 | 19.4 | +0.35 (+1.84%) | 3,468 |
| 11 Mar 2016 | USD | 18.8899 | 19.05 | 18.8899 | 19.05 | 19.05 | +0.31 (+1.65%) | 302 |
| 10 Mar 2016 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.25 (-1.32%) | 180 |
| 9 Mar 2016 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 18.916 | 19 | 18.9 | 18.99 | 18.99 | -0.56 (-2.86%) | 1,737 |
| 7 Mar 2016 | USD | 19.55 | 19.55 | 19.53 | 19.55 | 19.55 | 0.0 (0.0%) | 2,680 |
| 4 Mar 2016 | USD | 19.05 | 19.55 | 19.05 | 19.55 | 19.55 | +0.65 (+3.44%) | 1,756 |
| 3 Mar 2016 | USD | 19.05 | 19.05 | 18.7001 | 18.9 | 18.9 | -0.15 (-0.79%) | 2,142 |
| 2 Mar 2016 | USD | 18.8701 | 19.05 | 18.8701 | 19.05 | 19.05 | +0.05 (+0.26%) | 379 |
| 1 Mar 2016 | USD | 17.57 | 19.17 | 17.56 | 19.0001 | 19.0001 | +1.25 (+7.04%) | 7,428 |
| 29 Feb 2016 | USD | 17.65 | 18.4 | 17.608 | 17.75 | 17.75 | +0.04 (+0.23%) | 2,288 |
| 26 Feb 2016 | USD | 17.5 | 17.71 | 17.5 | 17.71 | 17.71 | +0.38 (+2.19%) | 4,260 |
| 25 Feb 2016 | USD | 17.295 | 17.3299 | 17.29 | 17.3299 | 17.3299 | +0.08 (+0.46%) | 1,190 |
