| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 17.3 | 17.3 | 17.25 | 17.25 | 17.25 | -0.05 (-0.29%) | 1,658 |
| 23 Feb 2016 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 100 |
| 22 Feb 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 216 |
| 19 Feb 2016 | USD | 17.28 | 17.28 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 591 |
| 18 Feb 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.02 (-0.12%) | 100 |
| 17 Feb 2016 | USD | 17.25 | 17.27 | 17.25 | 17.27 | 17.27 | +0.016 (+0.10%) | 265 |
| 16 Feb 2016 | USD | 17.2599 | 17.2599 | 17.249 | 17.2536 | 17.2536 | +0.004 (+0.02%) | 1,928 |
| 15 Feb 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 17.38 | 17.38 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 2,936 |
| 10 Feb 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.04 (-0.23%) | 231 |
| 9 Feb 2016 | USD | 17.3376 | 17.3376 | 17.25 | 17.2899 | 17.2899 | -0.024 (-0.14%) | 2,008 |
| 8 Feb 2016 | USD | 17.46 | 17.46 | 17.25 | 17.314 | 17.314 | -0.146 (-0.84%) | 3,348 |
| 5 Feb 2016 | USD | 17.355 | 17.46 | 17.25 | 17.46 | 17.46 | -0.1 (-0.57%) | 1,707 |
| 4 Feb 2016 | USD | 17.6788 | 17.6788 | 17.56 | 17.56 | 17.56 | -0.46 (-2.55%) | 1,235 |
| 3 Feb 2016 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | USD | 17.82 | 18.02 | 17.811 | 18.02 | 18.02 | +0.122 (+0.68%) | 1,497 |
| 28 Jan 2016 | USD | 17.8976 | 17.8976 | 17.8976 | 17.8976 | 17.8976 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 17.8976 | 17.8976 | 17.8976 | 17.8976 | 17.8976 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | USD | 17.8976 | 17.8976 | 17.8976 | 17.8976 | 17.8976 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | USD | 17.8976 | 17.8976 | 17.8976 | 17.8976 | 17.8976 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | USD | 18.5 | 18.5 | 17.8976 | 17.8976 | 17.8976 | -0.244 (-1.35%) | 1,901 |
| 21 Jan 2016 | USD | 17.95 | 18.33 | 17.95 | 18.1421 | 18.1421 | +0.192 (+1.07%) | 3,221 |
| 20 Jan 2016 | USD | 18.1524 | 18.1524 | 17.94 | 17.95 | 17.95 | -0.2 (-1.10%) | 2,374 |
| 19 Jan 2016 | USD | 18.315 | 18.315 | 18.1501 | 18.1501 | 18.1501 | -0.09 (-0.49%) | 1,405 |
| 18 Jan 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 19.18 | 19.18 | 18.24 | 18.24 | 18.24 | -0.53 (-2.82%) | 4,762 |
| 14 Jan 2016 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.91 (-4.62%) | 136 |
