| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 19.4 | 19.68 | 19.2 | 19.68 | 19.68 | +0.03 (+0.15%) | 6,789 |
| 12 Jan 2016 | USD | 19.36 | 19.97 | 19.3 | 19.65 | 19.65 | +0.25 (+1.29%) | 2,603 |
| 11 Jan 2016 | USD | 19 | 19.69 | 19 | 19.4 | 19.4 | +0.44 (+2.32%) | 4,561 |
| 8 Jan 2016 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.01 (+0.05%) | 279 |
| 7 Jan 2016 | USD | 18.96 | 18.96 | 18.47 | 18.95 | 18.95 | +0.2 (+1.07%) | 5,124 |
| 6 Jan 2016 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.01 (+0.05%) | 1,100 |
| 5 Jan 2016 | USD | 18.12 | 18.74 | 18.1005 | 18.74 | 18.74 | +0.19 (+1.02%) | 4,676 |
| 4 Jan 2016 | USD | 18.42 | 18.55 | 18.17 | 18.55 | 18.55 | +0.05 (+0.27%) | 3,490 |
| 1 Jan 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 18.13 | 18.58 | 18.13 | 18.5 | 18.5 | +0.7 (+3.93%) | 1,883 |
| 30 Dec 2015 | USD | 18.15 | 18.15 | 17.8 | 17.8 | 17.8 | +0.14 (+0.79%) | 463 |
| 29 Dec 2015 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | USD | 17.65 | 17.66 | 17.65 | 17.66 | 17.66 | +0.01 (+0.06%) | 599 |
| 25 Dec 2015 | USD | 17.6502 | 17.6502 | 17.6502 | 17.6502 | 17.6502 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 17.29 | 17.6502 | 17.29 | 17.6502 | 17.6502 | +0.18 (+1.03%) | 624 |
| 23 Dec 2015 | USD | 17.9 | 17.9 | 17.47 | 17.47 | 17.47 | -0.23 (-1.30%) | 250 |
| 22 Dec 2015 | USD | 17.7246 | 17.7246 | 17.65 | 17.7 | 17.7 | -0.23 (-1.28%) | 787 |
| 21 Dec 2015 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.72 (-3.86%) | 352 |
| 18 Dec 2015 | USD | 18 | 18.65 | 18 | 18.65 | 18.65 | +0.67 (+3.73%) | 3,518 |
| 17 Dec 2015 | USD | 18.2 | 18.25 | 17.98 | 17.98 | 17.98 | -0.27 (-1.48%) | 10,046 |
| 16 Dec 2015 | USD | 17.95 | 18.77 | 17.9 | 18.25 | 18.25 | +0.252 (+1.40%) | 24,516 |
| 15 Dec 2015 | USD | 17.5 | 17.998 | 17.5 | 17.998 | 17.998 | +0.178 (+1.00%) | 3,427 |
| 14 Dec 2015 | USD | 17.8 | 17.82 | 17.8 | 17.82 | 17.82 | +0.02 (+0.11%) | 742 |
| 11 Dec 2015 | USD | 17.4 | 17.8 | 17.3 | 17.8 | 17.8 | +0.28 (+1.60%) | 7,773 |
| 10 Dec 2015 | USD | 17.5 | 17.52 | 17.5 | 17.52 | 17.52 | +0.02 (+0.11%) | 503 |
| 9 Dec 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | USD | 17.8 | 17.8 | 17.5 | 17.5 | 17.5 | -0.072 (-0.41%) | 1,417 |
| 7 Dec 2015 | USD | 17.5725 | 17.5725 | 17.5725 | 17.5725 | 17.5725 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | USD | 17.5 | 17.5725 | 17.5 | 17.5725 | 17.5725 | -0.028 (-0.16%) | 520 |
| 3 Dec 2015 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.1 (+0.57%) | 162 |
