| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | USD | 17.7001 | 17.7001 | 17.5001 | 17.5001 | 17.5001 | -0.05 (-0.28%) | 1,366 |
| 1 Dec 2015 | USD | 17.55 | 17.56 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 1,946 |
| 30 Nov 2015 | USD | 17.54 | 17.55 | 17.54 | 17.55 | 17.55 | 0.0 (0.0%) | 433 |
| 27 Nov 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0 (+0.0%) | 100 |
| 26 Nov 2015 | USD | 17.5499 | 17.5499 | 17.5499 | 17.5499 | 17.5499 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 17.5 | 17.55 | 17.5 | 17.5499 | 17.5499 | -0 (0.0%) | 10,597 |
| 24 Nov 2015 | USD | 17.55 | 17.55 | 17.528 | 17.55 | 17.55 | +0.06 (+0.34%) | 1,561 |
| 23 Nov 2015 | USD | 17.43 | 17.53 | 17.43 | 17.49 | 17.49 | +0.06 (+0.34%) | 1,016 |
| 20 Nov 2015 | USD | 17.5 | 17.53 | 17.43 | 17.43 | 17.43 | +0.06 (+0.35%) | 20,463 |
| 19 Nov 2015 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 2,196 |
| 18 Nov 2015 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.02 (+0.12%) | 217 |
| 17 Nov 2015 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | USD | 17.35 | 17.43 | 17.35 | 17.35 | 17.35 | -0.05 (-0.29%) | 9,433 |
| 13 Nov 2015 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.05 (+0.29%) | 500 |
| 12 Nov 2015 | USD | 17.32 | 17.35 | 17.32 | 17.35 | 17.35 | +0.15 (+0.87%) | 850 |
| 11 Nov 2015 | USD | 17.37 | 17.37 | 17.2 | 17.2 | 17.2 | -0.151 (-0.87%) | 1,829 |
| 10 Nov 2015 | USD | 17.351 | 17.351 | 17.351 | 17.351 | 17.351 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 17.351 | 17.351 | 17.351 | 17.351 | 17.351 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 17.351 | 17.351 | 17.351 | 17.351 | 17.351 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 17.351 | 17.351 | 17.351 | 17.351 | 17.351 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 17.43 | 17.43 | 17.351 | 17.351 | 17.351 | -0.079 (-0.45%) | 900 |
| 3 Nov 2015 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.12 (+0.69%) | 100 |
| 30 Oct 2015 | USD | 17.3 | 17.31 | 17.3 | 17.31 | 17.31 | +0.06 (+0.35%) | 1,264 |
| 29 Oct 2015 | USD | 17.2501 | 17.2501 | 17.25 | 17.25 | 17.25 | +0.02 (+0.12%) | 3,111 |
| 28 Oct 2015 | USD | 17.21 | 17.25 | 17.21 | 17.23 | 17.23 | +0.02 (+0.12%) | 1,830 |
| 27 Oct 2015 | USD | 17.3 | 17.3 | 17.21 | 17.21 | 17.21 | -0.09 (-0.52%) | 567 |
| 26 Oct 2015 | USD | 17.2999 | 17.2999 | 17.2999 | 17.2999 | 17.2999 | +0.1 (+0.58%) | 198 |
| 23 Oct 2015 | USD | 17.2999 | 17.3 | 17.2 | 17.2 | 17.2 | -0.18 (-1.04%) | 508 |
| 22 Oct 2015 | USD | 17.3799 | 17.3799 | 17.3799 | 17.3799 | 17.3799 | 0.0 (0.0%) | 0 |
