| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 17.3799 | 17.3799 | 17.3799 | 17.3799 | 17.3799 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 17.22 | 17.3799 | 17.22 | 17.3799 | 17.3799 | +0.18 (+1.05%) | 3,104 |
| 19 Oct 2015 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.05 (+0.29%) | 481 |
| 16 Oct 2015 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.09 (+0.53%) | 523 |
| 14 Oct 2015 | USD | 17.01 | 17.06 | 17.01 | 17.06 | 17.06 | +0.02 (+0.12%) | 811 |
| 13 Oct 2015 | USD | 17.11 | 17.11 | 17.03 | 17.04 | 17.04 | 0.0 (0.0%) | 307 |
| 12 Oct 2015 | USD | 17.03 | 17.1 | 17.03 | 17.04 | 17.04 | -0.21 (-1.22%) | 1,130 |
| 9 Oct 2015 | USD | 17.25 | 17.25 | 16.95 | 17.25 | 17.25 | +0.29 (+1.71%) | 7,438 |
| 8 Oct 2015 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 17.25 | 17.25 | 16.94 | 16.96 | 16.96 | -0.115 (-0.67%) | 7,108 |
| 6 Oct 2015 | USD | 17.0749 | 17.0749 | 17.0749 | 17.0749 | 17.0749 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 17.0749 | 17.0749 | 17.0749 | 17.0749 | 17.0749 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 17.22 | 17.22 | 17.0749 | 17.0749 | 17.0749 | -0.115 (-0.67%) | 200 |
| 1 Oct 2015 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.05 (+0.29%) | 100 |
| 30 Sep 2015 | USD | 17.15 | 17.15 | 17 | 17.14 | 17.14 | -0.055 (-0.32%) | 970 |
| 29 Sep 2015 | USD | 16.9 | 17.195 | 16.9 | 17.195 | 17.195 | +0.275 (+1.63%) | 795 |
| 28 Sep 2015 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | USD | 17.27 | 17.27 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 25,816 |
| 24 Sep 2015 | USD | 17.01 | 17.3275 | 16.92 | 16.92 | 16.92 | -0.33 (-1.91%) | 8,761 |
| 23 Sep 2015 | USD | 17.2499 | 17.2499 | 17.2499 | 17.2499 | 17.2499 | +0.35 (+2.07%) | 289 |
| 22 Sep 2015 | USD | 17 | 17.09 | 16.74 | 16.9 | 16.9 | -0.23 (-1.34%) | 18,322 |
| 21 Sep 2015 | USD | 17.43 | 17.43 | 17 | 17.13 | 17.13 | -0.17 (-0.98%) | 3,382 |
| 18 Sep 2015 | USD | 17.16 | 17.3 | 16.9 | 17.3 | 17.3 | +0.38 (+2.25%) | 15,371 |
| 17 Sep 2015 | USD | 16.9 | 16.92 | 16.9 | 16.92 | 16.92 | +0.02 (+0.12%) | 977 |
| 16 Sep 2015 | USD | 17.0295 | 17.0295 | 16.9 | 16.9 | 16.9 | -0.01 (-0.06%) | 413 |
| 15 Sep 2015 | USD | 16.81 | 16.99 | 16.81 | 16.91 | 16.91 | +0.1 (+0.59%) | 1,187 |
| 14 Sep 2015 | USD | 16.76 | 16.82 | 16.76 | 16.81 | 16.81 | +0.05 (+0.30%) | 1,500 |
| 11 Sep 2015 | USD | 16.73 | 16.8798 | 16.73 | 16.76 | 16.76 | -0.47 (-2.73%) | 1,686 |
| 10 Sep 2015 | USD | 17.03 | 17.23 | 16.7 | 17.23 | 17.23 | +0.24 (+1.41%) | 600 |
