| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 16.82 | 17.01 | 16.82 | 16.99 | 16.99 | +0.28 (+1.68%) | 34,898 |
| 8 Sep 2015 | USD | 16.85 | 16.85 | 16.7 | 16.71 | 16.71 | -0.26 (-1.53%) | 882 |
| 7 Sep 2015 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 16.99 | 16.99 | 16.8 | 16.97 | 16.97 | +0.177 (+1.05%) | 485 |
| 3 Sep 2015 | USD | 16.9 | 16.9 | 16.793 | 16.793 | 16.793 | -0.117 (-0.69%) | 705 |
| 2 Sep 2015 | USD | 16.83 | 17 | 16.83 | 16.91 | 16.91 | -0.06 (-0.35%) | 1,675 |
| 1 Sep 2015 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.12 (+0.71%) | 463 |
| 31 Aug 2015 | USD | 16.76 | 16.99 | 16.76 | 16.85 | 16.85 | +0.15 (+0.90%) | 1,973 |
| 28 Aug 2015 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.2 (+1.21%) | 100 |
| 27 Aug 2015 | USD | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.27 (-1.61%) | 204 |
| 26 Aug 2015 | USD | 17 | 17 | 16.67 | 16.77 | 16.77 | +0.02 (+0.12%) | 1,535 |
| 25 Aug 2015 | USD | 16.72 | 16.75 | 16.7 | 16.75 | 16.75 | +0.25 (+1.52%) | 3,610 |
| 24 Aug 2015 | USD | 16.5 | 16.63 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 7,495 |
| 21 Aug 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.01 (-0.06%) | 503 |
| 20 Aug 2015 | USD | 16.73 | 16.73 | 16.5101 | 16.5101 | 16.5101 | -0.09 (-0.54%) | 500 |
| 19 Aug 2015 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | USD | 16.6 | 16.6 | 16.5 | 16.6 | 16.6 | 0.0 (0.0%) | 3,701 |
| 17 Aug 2015 | USD | 16.5 | 16.67 | 16.5 | 16.6 | 16.6 | 0.0 (0.0%) | 7,464 |
| 14 Aug 2015 | USD | 16.36 | 16.68 | 16.36 | 16.6 | 16.6 | -0.12 (-0.72%) | 937 |
| 13 Aug 2015 | USD | 16.48 | 16.72 | 16.48 | 16.72 | 16.72 | +0.099 (+0.60%) | 220 |
| 12 Aug 2015 | USD | 16.54 | 16.621 | 16.5 | 16.621 | 16.621 | -0.129 (-0.77%) | 20,200 |
| 11 Aug 2015 | USD | 16.5 | 16.75 | 16.5 | 16.75 | 16.75 | +0.2 (+1.21%) | 600 |
| 10 Aug 2015 | USD | 16.55 | 16.56 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 6,900 |
| 7 Aug 2015 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.05 (+0.30%) | 226 |
| 6 Aug 2015 | USD | 16.5001 | 16.5001 | 16.5001 | 16.5001 | 16.5001 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 16.5001 | 16.5001 | 16.5001 | 16.5001 | 16.5001 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | USD | 16.5001 | 16.5001 | 16.5001 | 16.5001 | 16.5001 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | USD | 16.5001 | 16.5001 | 16.5001 | 16.5001 | 16.5001 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | USD | 16.56 | 16.56 | 16.5001 | 16.5001 | 16.5001 | -0.11 (-0.66%) | 346 |
| 30 Jul 2015 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.054 (+0.32%) | 100 |
