| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 16.65 | 16.65 | 16.5564 | 16.5564 | 16.5564 | -0.074 (-0.44%) | 1,111 |
| 28 Jul 2015 | USD | 16.65 | 16.6501 | 16.63 | 16.63 | 16.63 | -0.02 (-0.12%) | 1,799 |
| 27 Jul 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.02 (+0.12%) | 100 |
| 22 Jul 2015 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.1 (+0.60%) | 200 |
| 20 Jul 2015 | USD | 16.5 | 16.53 | 16.5 | 16.53 | 16.53 | +0.13 (+0.79%) | 1,519 |
| 17 Jul 2015 | USD | 16.4 | 16.4 | 16.35 | 16.4 | 16.4 | -0.02 (-0.12%) | 2,206 |
| 16 Jul 2015 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.02 (+0.12%) | 100 |
| 15 Jul 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 14 Jul 2015 | USD | 16.4 | 16.43 | 16.4 | 16.4 | 16.4 | -0.01 (-0.06%) | 2,873 |
| 13 Jul 2015 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.27 (-1.62%) | 256 |
| 10 Jul 2015 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.13 (+0.79%) | 210 |
| 9 Jul 2015 | USD | 16.51 | 16.55 | 16.51 | 16.55 | 16.55 | +0.175 (+1.07%) | 348 |
| 8 Jul 2015 | USD | 16.41 | 16.48 | 16.35 | 16.375 | 16.375 | -0.045 (-0.27%) | 6,438 |
| 7 Jul 2015 | USD | 16.46 | 16.49 | 16.42 | 16.42 | 16.42 | -0.2 (-1.20%) | 799 |
| 6 Jul 2015 | USD | 16.76 | 16.779 | 16.42 | 16.62 | 16.62 | -0.07 (-0.42%) | 5,384 |
| 3 Jul 2015 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 16.67 | 16.69 | 16.65 | 16.69 | 16.69 | +0.16 (+0.97%) | 4,037 |
| 1 Jul 2015 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 16.53 | 16.73 | 16.5 | 16.53 | 16.53 | -0.2 (-1.20%) | 526 |
| 29 Jun 2015 | USD | 16.72 | 16.73 | 16.67 | 16.73 | 16.73 | -0.01 (-0.06%) | 1,156 |
| 26 Jun 2015 | USD | 16.49 | 16.74 | 16.49 | 16.74 | 16.74 | +0.11 (+0.66%) | 1,260 |
| 25 Jun 2015 | USD | 16.63 | 16.63 | 16.4 | 16.63 | 16.63 | -0.02 (-0.12%) | 6,489 |
| 24 Jun 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | USD | 16.76 | 16.76 | 16.65 | 16.65 | 16.65 | -0.1 (-0.60%) | 1,797 |
| 22 Jun 2015 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.38 (+2.32%) | 580 |
| 19 Jun 2015 | USD | 16.89 | 17.25 | 16.37 | 16.37 | 16.37 | -0.63 (-3.71%) | 19,471 |
| 18 Jun 2015 | USD | 16.98 | 17 | 16.98 | 17 | 17 | 0.0 (0.0%) | 8,589 |
