Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 14.15 | 14.17 | 14.15 | 14.16 | 14.16 | -0.27 (-1.87%) | 800 |
15 Nov 2023 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 47 |
14 Nov 2023 | USD | 14.43 | 14.43 | 14.42 | 14.43 | 14.43 | -0.01 (-0.07%) | 1,500 |
13 Nov 2023 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.04 (-0.28%) | 700 |
10 Nov 2023 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 36 |
8 Nov 2023 | USD | 14.5 | 14.5 | 14.06 | 14.48 | 14.48 | +0.03 (+0.21%) | 900 |
7 Nov 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.13 (+0.91%) | 1,600 |
6 Nov 2023 | USD | 14.25 | 14.32 | 14.25 | 14.32 | 14.32 | +0.07 (+0.49%) | 2,500 |
3 Nov 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 600 |
2 Nov 2023 | USD | 14.01 | 14.49 | 14 | 14.25 | 14.25 | +0.22 (+1.57%) | 2,400 |
1 Nov 2023 | USD | 14.5 | 14.5 | 14.03 | 14.03 | 14.03 | -0.47 (-3.24%) | 1,700 |
31 Oct 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 68 |
24 Oct 2023 | USD | 14.49 | 14.5 | 14.49 | 14.5 | 14.5 | +0.24 (+1.68%) | 400 |
23 Oct 2023 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.21 (-1.45%) | 200 |
20 Oct 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.45 (+3.21%) | 200 |
19 Oct 2023 | USD | 14.97 | 14.97 | 14.02 | 14.02 | 14.02 | -0.28 (-1.96%) | 1,300 |
18 Oct 2023 | USD | 14.2 | 14.3 | 14.16 | 14.3 | 14.3 | +0.1 (+0.70%) | 3,900 |
17 Oct 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.03 (-0.21%) | 1,600 |
16 Oct 2023 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.02 (-0.14%) | 1,100 |
13 Oct 2023 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.09 (-0.63%) | 4,400 |
12 Oct 2023 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 64 |
11 Oct 2023 | USD | 14.97 | 14.97 | 14.34 | 14.34 | 14.34 | +0.06 (+0.42%) | 500 |
10 Oct 2023 | USD | 14.64 | 14.64 | 14.28 | 14.28 | 14.28 | -0.05 (-0.35%) | 600 |
9 Oct 2023 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 100 |
6 Oct 2023 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 12 |