| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.02 (+0.12%) | 100 |
| 5 May 2015 | USD | 16.6 | 16.7 | 16.36 | 16.36 | 16.36 | -0.24 (-1.45%) | 14,616 |
| 4 May 2015 | USD | 16.5 | 16.61 | 16.5 | 16.6 | 16.6 | +0.09 (+0.55%) | 27,612 |
| 1 May 2015 | USD | 16.52 | 16.53 | 16.5 | 16.51 | 16.51 | -0.09 (-0.54%) | 2,654 |
| 30 Apr 2015 | USD | 16.55 | 16.6 | 16.52 | 16.6 | 16.6 | 0.0 (0.0%) | 39,600 |
| 29 Apr 2015 | USD | 16.59 | 16.6 | 16.55 | 16.6 | 16.6 | -0.03 (-0.18%) | 2,100 |
| 28 Apr 2015 | USD | 16.51 | 16.63 | 16.5 | 16.63 | 16.63 | +0.1 (+0.60%) | 22,549 |
| 27 Apr 2015 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.11 (-0.66%) | 163 |
| 24 Apr 2015 | USD | 16.5 | 16.7 | 16.5 | 16.64 | 16.64 | +0.14 (+0.85%) | 2,208 |
| 23 Apr 2015 | USD | 16.51 | 16.51 | 16.48 | 16.5 | 16.5 | -0.15 (-0.90%) | 3,600 |
| 22 Apr 2015 | USD | 16.5 | 16.66 | 16.5 | 16.65 | 16.65 | +0.15 (+0.91%) | 2,999 |
| 21 Apr 2015 | USD | 16.55 | 16.55 | 16.5 | 16.5 | 16.5 | -0.001 (0.0%) | 326 |
| 20 Apr 2015 | USD | 16.53 | 16.53 | 16.5 | 16.5006 | 16.5006 | +0.001 (+0.0%) | 27,519 |
| 17 Apr 2015 | USD | 16.69 | 16.69 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 6,471 |
| 16 Apr 2015 | USD | 16.511 | 16.53 | 16.5 | 16.5 | 16.5 | -0.1 (-0.60%) | 8,187 |
| 15 Apr 2015 | USD | 16.695 | 16.695 | 16.6 | 16.6 | 16.6 | -0.095 (-0.57%) | 3,802 |
| 14 Apr 2015 | USD | 16.6 | 16.7 | 16.6 | 16.695 | 16.695 | -0.005 (-0.03%) | 450 |
| 13 Apr 2015 | USD | 16.85 | 16.85 | 16.61 | 16.7 | 16.7 | +0.09 (+0.54%) | 1,007 |
| 10 Apr 2015 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 242 |
| 9 Apr 2015 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.08 (+0.48%) | 100 |
| 8 Apr 2015 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.11 (-0.66%) | 100 |
| 7 Apr 2015 | USD | 16.65 | 16.65 | 16.64 | 16.64 | 16.64 | +0.08 (+0.48%) | 500 |
| 6 Apr 2015 | USD | 16.51 | 16.98 | 16.51 | 16.56 | 16.56 | +0.06 (+0.36%) | 614 |
| 3 Apr 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 16.71 | 16.73 | 16.5 | 16.5 | 16.5 | -0.22 (-1.32%) | 4,075 |
| 1 Apr 2015 | USD | 16.98 | 16.9971 | 16.72 | 16.72 | 16.72 | -0.03 (-0.18%) | 530 |
| 31 Mar 2015 | USD | 16.75 | 16.84 | 16.75 | 16.75 | 16.75 | +0.01 (+0.06%) | 2,668 |
| 30 Mar 2015 | USD | 17.02 | 17.02 | 16.73 | 16.74 | 16.74 | -0.51 (-2.96%) | 1,590 |
| 27 Mar 2015 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
