| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 17 | 17.25 | 16.8 | 17.25 | 17.25 | +0.25 (+1.47%) | 5,787 |
| 23 Mar 2015 | USD | 16.9 | 17 | 16.82 | 17 | 17 | -0.43 (-2.47%) | 5,910 |
| 20 Mar 2015 | USD | 16.65 | 17.43 | 16.65 | 17.43 | 17.43 | +0.78 (+4.68%) | 56,848 |
| 19 Mar 2015 | USD | 16.7 | 16.75 | 16.6 | 16.65 | 16.65 | -0.05 (-0.30%) | 9,759 |
| 18 Mar 2015 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.02 (+0.12%) | 6,204 |
| 17 Mar 2015 | USD | 16.7 | 16.7 | 16.66 | 16.68 | 16.68 | -0.02 (-0.12%) | 10,212 |
| 16 Mar 2015 | USD | 16.65 | 16.7299 | 16.65 | 16.7 | 16.7 | +0.05 (+0.30%) | 20,546 |
| 13 Mar 2015 | USD | 16.62 | 16.69 | 16.62 | 16.65 | 16.65 | +0.14 (+0.85%) | 3,409 |
| 12 Mar 2015 | USD | 16.51 | 16.6 | 16.5 | 16.51 | 16.51 | 0.0 (0.0%) | 7,137 |
| 11 Mar 2015 | USD | 16.51 | 16.6 | 16.5 | 16.51 | 16.51 | -0.09 (-0.54%) | 26,467 |
| 10 Mar 2015 | USD | 16.83 | 16.97 | 16.6 | 16.6001 | 16.6001 | -0.35 (-2.06%) | 12,670 |
| 9 Mar 2015 | USD | 16.94 | 16.95 | 16.94 | 16.95 | 16.95 | +0.219 (+1.31%) | 629 |
| 6 Mar 2015 | USD | 16.731 | 16.731 | 16.731 | 16.731 | 16.731 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 16.731 | 16.731 | 16.731 | 16.731 | 16.731 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 16.731 | 16.731 | 16.731 | 16.731 | 16.731 | -0.259 (-1.52%) | 350 |
| 3 Mar 2015 | USD | 16.97 | 17 | 16.97 | 16.99 | 16.99 | +0.14 (+0.83%) | 1,207 |
| 2 Mar 2015 | USD | 16.82 | 16.88 | 16.78 | 16.8501 | 16.8501 | -0.13 (-0.77%) | 2,883 |
| 27 Feb 2015 | USD | 16.95 | 17 | 16.85 | 16.98 | 16.98 | +0.01 (+0.06%) | 14,012 |
| 26 Feb 2015 | USD | 16.82 | 16.97 | 16.82 | 16.97 | 16.97 | +0.15 (+0.89%) | 2,915 |
| 25 Feb 2015 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | USD | 16.825 | 16.8499 | 16.8 | 16.82 | 16.82 | 0.0 (0.0%) | 4,291 |
| 23 Feb 2015 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.07 (+0.42%) | 204 |
| 20 Feb 2015 | USD | 16.76 | 16.77 | 16.75 | 16.75 | 16.75 | -0.16 (-0.95%) | 1,379 |
| 19 Feb 2015 | USD | 16.84 | 16.91 | 16.84 | 16.91 | 16.91 | +0.21 (+1.26%) | 1,702 |
| 18 Feb 2015 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 290 |
| 17 Feb 2015 | USD | 16.7 | 16.7 | 16.699 | 16.7 | 16.7 | +0 (+0.0%) | 629 |
| 16 Feb 2015 | USD | 16.6999 | 16.6999 | 16.6999 | 16.6999 | 16.6999 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 16.6999 | 16.6999 | 16.6999 | 16.6999 | 16.6999 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | USD | 16.7 | 16.7 | 16.6999 | 16.6999 | 16.6999 | -0 (0.0%) | 833 |
