Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2015 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 16.51 | 16.7 | 16.51 | 16.7 | 16.7 | -0.13 (-0.77%) | 508 |
3 Feb 2015 | USD | 16.6 | 16.85 | 16.6 | 16.83 | 16.83 | +0.18 (+1.08%) | 3,093 |
2 Feb 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 16.6 | 16.65 | 16.6 | 16.65 | 16.65 | -0.16 (-0.95%) | 23,400 |
29 Jan 2015 | USD | 16.712 | 16.81 | 16.7 | 16.81 | 16.81 | +0.21 (+1.27%) | 3,927 |
28 Jan 2015 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.03 (-0.18%) | 400 |
27 Jan 2015 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.07 (-0.42%) | 200 |
23 Jan 2015 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.05 (+0.30%) | 340 |
22 Jan 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 16.56 | 16.65 | 16.56 | 16.65 | 16.65 | +0.15 (+0.91%) | 1,600 |
20 Jan 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.04 (-0.24%) | 1,110 |
19 Jan 2015 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.051 (-0.31%) | 100 |
15 Jan 2015 | USD | 16.7 | 16.7 | 16.5 | 16.5907 | 16.5907 | -0.109 (-0.65%) | 1,750 |
14 Jan 2015 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 959 |
13 Jan 2015 | USD | 16.79 | 16.8 | 16.79 | 16.8 | 16.8 | +0.187 (+1.13%) | 700 |
12 Jan 2015 | USD | 16.84 | 16.849 | 16.613 | 16.613 | 16.613 | -0.177 (-1.05%) | 3,075 |
9 Jan 2015 | USD | 16.6 | 16.79 | 16.6 | 16.79 | 16.79 | +0.11 (+0.66%) | 600 |
8 Jan 2015 | USD | 16.82 | 16.82 | 16.68 | 16.68 | 16.68 | -0.07 (-0.42%) | 3,729 |
7 Jan 2015 | USD | 16.8 | 16.95 | 16.75 | 16.75 | 16.75 | +0.07 (+0.42%) | 10,799 |
6 Jan 2015 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 216 |
5 Jan 2015 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.23 (-1.36%) | 3,005 |
2 Jan 2015 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |