| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 16.848 | 16.848 | 16.848 | 16.848 | 16.848 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | USD | 16.61 | 16.85 | 16.61 | 16.848 | 16.848 | -0.002 (-0.01%) | 2,607 |
| 17 Nov 2014 | USD | 16.84 | 16.85 | 16.84 | 16.85 | 16.85 | 0.0 (0.0%) | 1,317 |
| 14 Nov 2014 | USD | 16.9 | 16.9 | 16.85 | 16.85 | 16.85 | -0.07 (-0.41%) | 301 |
| 13 Nov 2014 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 185 |
| 11 Nov 2014 | USD | 16.84 | 16.92 | 16.84 | 16.92 | 16.92 | +0.08 (+0.48%) | 200 |
| 10 Nov 2014 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.07 (-0.41%) | 580 |
| 5 Nov 2014 | USD | 16.92 | 16.92 | 16.91 | 16.91 | 16.91 | -0.01 (-0.06%) | 3,844 |
| 4 Nov 2014 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.119 (+0.71%) | 192 |
| 3 Nov 2014 | USD | 16.55 | 16.89 | 16.55 | 16.801 | 16.801 | -0.045 (-0.27%) | 1,244 |
| 31 Oct 2014 | USD | 16.95 | 16.95 | 16.8225 | 16.8465 | 16.8465 | -0.093 (-0.55%) | 960 |
| 30 Oct 2014 | USD | 16.88 | 16.9399 | 16.88 | 16.9399 | 16.9399 | +0.14 (+0.83%) | 280 |
| 29 Oct 2014 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0 (0.0%) | 251 |
| 27 Oct 2014 | USD | 16.8001 | 16.8001 | 16.8001 | 16.8001 | 16.8001 | -0.13 (-0.77%) | 159 |
| 24 Oct 2014 | USD | 16.8075 | 16.93 | 16.8075 | 16.93 | 16.93 | +0.01 (+0.06%) | 549 |
| 23 Oct 2014 | USD | 16.97 | 16.97 | 16.92 | 16.92 | 16.92 | +0.12 (+0.71%) | 677 |
| 22 Oct 2014 | USD | 16.8001 | 16.8001 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 1,080 |
| 21 Oct 2014 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | USD | 16.53 | 16.8 | 16.53 | 16.8 | 16.8 | 0.0 (0.0%) | 697 |
| 16 Oct 2014 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | USD | 16.84 | 16.84 | 16.8 | 16.8 | 16.8 | -0 (0.0%) | 1,229 |
| 14 Oct 2014 | USD | 16.81 | 16.82 | 16.8001 | 16.8001 | 16.8001 | -0.01 (-0.06%) | 1,585 |
| 13 Oct 2014 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 16.81 | 16.81 | 16.8 | 16.81 | 16.81 | +0.009 (+0.05%) | 1,412 |
| 9 Oct 2014 | USD | 16.801 | 16.801 | 16.801 | 16.801 | 16.801 | -0.139 (-0.82%) | 151 |
