| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 16.95 | 16.95 | 16.94 | 16.94 | 16.94 | +0.04 (+0.24%) | 2,256 |
| 7 Oct 2014 | USD | 16.8 | 16.9 | 16.8 | 16.9 | 16.9 | +0.08 (+0.48%) | 2,476 |
| 6 Oct 2014 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 16.8 | 16.85 | 16.8 | 16.82 | 16.82 | +0.01 (+0.06%) | 1,300 |
| 2 Oct 2014 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 16.5113 | 16.82 | 16.5113 | 16.81 | 16.81 | +0.07 (+0.42%) | 301 |
| 30 Sep 2014 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
| 29 Sep 2014 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.02 (-0.12%) | 209 |
| 26 Sep 2014 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.04 (-0.24%) | 514 |
| 25 Sep 2014 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | USD | 16.792 | 16.8 | 16.792 | 16.8 | 16.8 | -0.001 (-0.01%) | 700 |
| 23 Sep 2014 | USD | 16.81 | 16.81 | 16.801 | 16.801 | 16.801 | -0.184 (-1.08%) | 288 |
| 22 Sep 2014 | USD | 16.81 | 16.985 | 16.8 | 16.985 | 16.985 | +0.035 (+0.21%) | 3,444 |
| 19 Sep 2014 | USD | 16.78 | 16.95 | 16.77 | 16.95 | 16.95 | +0.189 (+1.13%) | 2,664 |
| 18 Sep 2014 | USD | 16.75 | 16.761 | 16.75 | 16.761 | 16.761 | +0.011 (+0.07%) | 632 |
| 17 Sep 2014 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | USD | 16.64 | 16.75 | 16.64 | 16.75 | 16.75 | +0.14 (+0.84%) | 675 |
| 15 Sep 2014 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.39 (-2.29%) | 150 |
| 12 Sep 2014 | USD | 16.88 | 17 | 16.6999 | 17 | 17 | +0.13 (+0.77%) | 8,139 |
| 11 Sep 2014 | USD | 16.9 | 16.9 | 16.87 | 16.87 | 16.87 | +0.06 (+0.36%) | 1,030 |
| 10 Sep 2014 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 211 |
| 9 Sep 2014 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.09 (-0.53%) | 1,148 |
| 8 Sep 2014 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 416 |
| 5 Sep 2014 | USD | 16.75 | 17 | 16.75 | 17 | 17 | +0.25 (+1.49%) | 4,200 |
| 4 Sep 2014 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.14 (-0.83%) | 100 |
| 3 Sep 2014 | USD | 16.88 | 16.89 | 16.88 | 16.89 | 16.89 | +0.1 (+0.60%) | 200 |
| 2 Sep 2014 | USD | 16.99 | 16.99 | 16.79 | 16.79 | 16.79 | +0.22 (+1.33%) | 797 |
| 1 Sep 2014 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 16.51 | 16.57 | 16.51 | 16.57 | 16.57 | -0.24 (-1.43%) | 1,800 |
| 28 Aug 2014 | USD | 16.85 | 17 | 16.55 | 16.81 | 16.81 | -0.09 (-0.53%) | 18,532 |
