| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | USD | 16.92 | 16.92 | 16.89 | 16.91 | 16.91 | 0.0 (0.0%) | 1,140 |
| 15 Jul 2014 | USD | 16.96 | 16.96 | 16.71 | 16.91 | 16.91 | -0.05 (-0.29%) | 11,479 |
| 14 Jul 2014 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.25 (+1.50%) | 790 |
| 11 Jul 2014 | USD | 16.6 | 16.77 | 16.6 | 16.71 | 16.71 | +0.01 (+0.06%) | 5,517 |
| 10 Jul 2014 | USD | 16.62 | 16.7 | 16.6 | 16.7 | 16.7 | +0.02 (+0.12%) | 16,026 |
| 9 Jul 2014 | USD | 16.6799 | 16.68 | 16.6799 | 16.68 | 16.68 | 0.0 (0.0%) | 200 |
| 8 Jul 2014 | USD | 16.6799 | 16.68 | 16.6799 | 16.68 | 16.68 | +0.12 (+0.72%) | 215 |
| 7 Jul 2014 | USD | 16.68 | 16.68 | 16.56 | 16.56 | 16.56 | -0.09 (-0.54%) | 600 |
| 4 Jul 2014 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 16.65 | 16.6799 | 16.48 | 16.65 | 16.65 | +0.16 (+0.97%) | 8,462 |
| 2 Jul 2014 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 1 Jul 2014 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 30 Jun 2014 | USD | 16.351 | 16.54 | 16.35 | 16.49 | 16.49 | +0.14 (+0.86%) | 56,418 |
| 27 Jun 2014 | USD | 16.33 | 16.35 | 16.32 | 16.35 | 16.35 | 0.0 (0.0%) | 2,975 |
| 26 Jun 2014 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 25 Jun 2014 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 24 Jun 2014 | USD | 16.32 | 16.35 | 16.32 | 16.35 | 16.35 | 0.0 (0.0%) | 224 |
| 23 Jun 2014 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.33 (-1.98%) | 155 |
| 20 Jun 2014 | USD | 16.32 | 16.68 | 16.32 | 16.68 | 16.68 | +0.37 (+2.27%) | 378 |
| 19 Jun 2014 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
| 18 Jun 2014 | USD | 16.51 | 16.51 | 16.31 | 16.31 | 16.31 | -0.208 (-1.26%) | 3,036 |
| 17 Jun 2014 | USD | 16.518 | 16.518 | 16.518 | 16.518 | 16.518 | -0.052 (-0.31%) | 221 |
| 16 Jun 2014 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
| 13 Jun 2014 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
| 12 Jun 2014 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
| 11 Jun 2014 | USD | 16.5 | 16.57 | 16.5 | 16.57 | 16.57 | -0.02 (-0.12%) | 1,970 |
| 10 Jun 2014 | USD | 16.49 | 16.59 | 16.4 | 16.59 | 16.59 | +0.018 (+0.11%) | 3,275 |
| 9 Jun 2014 | USD | 16.572 | 16.572 | 16.572 | 16.572 | 16.572 | 0.0 (0.0%) | 0 |
| 6 Jun 2014 | USD | 16.501 | 16.572 | 16.501 | 16.572 | 16.572 | +0.071 (+0.43%) | 700 |
| 5 Jun 2014 | USD | 16.52 | 16.52 | 16.501 | 16.501 | 16.501 | +0.001 (+0.01%) | 500 |
