Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2014 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 16.41 | 16.6 | 16.3999 | 16.6 | 16.6 | +0.1 (+0.61%) | 2,600 |
30 May 2014 | USD | 16.7 | 16.71 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 5,770 |
29 May 2014 | USD | 16.5 | 16.7 | 16.5 | 16.7 | 16.7 | +0.15 (+0.91%) | 50,400 |
28 May 2014 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 16.4 | 16.55 | 16.38 | 16.55 | 16.55 | +0.45 (+2.80%) | 7,880 |
26 May 2014 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.04 (+0.25%) | 300 |
14 May 2014 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.05 (+0.31%) | 266 |
13 May 2014 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.19 (-1.17%) | 266 |
9 May 2014 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 16.09 | 16.2 | 15.99 | 16.2 | 16.2 | +0.17 (+1.06%) | 1,800 |
7 May 2014 | USD | 15.99 | 16.1 | 15.99 | 16.0305 | 16.0305 | +0.09 (+0.57%) | 900 |
6 May 2014 | USD | 15.95 | 16.16 | 15.94 | 15.94 | 15.94 | -0.01 (-0.06%) | 10,837 |
5 May 2014 | USD | 15.95 | 15.95 | 15.9001 | 15.95 | 15.95 | -0.05 (-0.31%) | 1,451 |
2 May 2014 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 16 | 16 | 16 | 16 | 16 | +0.05 (+0.31%) | 174 |
30 Apr 2014 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 14,012 |
29 Apr 2014 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 16 | 16 | 15.99 | 16 | 16 | +0 (+0.0%) | 1,540 |
25 Apr 2014 | USD | 16.02 | 16.02 | 15.9999 | 15.9999 | 15.9999 | -0.15 (-0.93%) | 8,178 |
24 Apr 2014 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |