Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 14.32 | 14.33 | 14.32 | 14.33 | 14.33 | -0.17 (-1.17%) | 800 |
4 Oct 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,200 |
3 Oct 2023 | USD | 14.51 | 14.65 | 14.35 | 14.5 | 14.5 | -0.38 (-2.55%) | 8,900 |
2 Oct 2023 | USD | 14.98 | 14.98 | 14.88 | 14.88 | 14.88 | -0.01 (-0.07%) | 500 |
29 Sep 2023 | USD | 14.5 | 14.9 | 14.5 | 14.89 | 14.89 | +0.18 (+1.22%) | 1,300 |
28 Sep 2023 | USD | 14.5 | 14.8 | 14.5 | 14.71 | 14.71 | -0.29 (-1.93%) | 900 |
27 Sep 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 162 |
26 Sep 2023 | USD | 14.96 | 15 | 14.75 | 15 | 15 | +0.2 (+1.35%) | 1,200 |
25 Sep 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.06 (-0.40%) | 300 |
22 Sep 2023 | USD | 14.76 | 15 | 14.76 | 14.86 | 14.86 | -0.2 (-1.33%) | 5,700 |
21 Sep 2023 | USD | 15.09 | 15.1 | 14.8 | 15.06 | 15.06 | -0.04 (-0.26%) | 2,100 |
20 Sep 2023 | USD | 15.12 | 15.42 | 15 | 15.1 | 15.1 | +0.09 (+0.60%) | 15,300 |
19 Sep 2023 | USD | 15 | 15.5 | 15 | 15.01 | 15.01 | -0.39 (-2.53%) | 2,500 |
18 Sep 2023 | USD | 15 | 16 | 15 | 15.4 | 15.4 | +0.27 (+1.78%) | 3,800 |
15 Sep 2023 | USD | 14.89 | 15.13 | 14.8 | 15.13 | 15.13 | +0.33 (+2.23%) | 7,600 |
14 Sep 2023 | USD | 14.51 | 14.8 | 14.51 | 14.8 | 14.8 | +0.29 (+2.00%) | 600 |
13 Sep 2023 | USD | 14.61 | 14.7 | 14.5 | 14.51 | 14.51 | -0.33 (-2.22%) | 6,100 |
12 Sep 2023 | USD | 14.5 | 14.87 | 14.5 | 14.84 | 14.84 | 0.0 (0.0%) | 3,300 |
11 Sep 2023 | USD | 14.84 | 14.86 | 14.41 | 14.84 | 14.84 | +0.34 (+2.34%) | 800 |
8 Sep 2023 | USD | 14.28 | 14.5 | 14.25 | 14.5 | 14.5 | +0.23 (+1.61%) | 8,000 |
7 Sep 2023 | USD | 14.35 | 14.35 | 14.19 | 14.27 | 14.27 | -0.13 (-0.90%) | 91,100 |
6 Sep 2023 | USD | 14.5 | 14.5 | 14.4 | 14.4 | 14.4 | -0.04 (-0.28%) | 10,500 |
5 Sep 2023 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.3 (-2.04%) | 600 |
1 Sep 2023 | USD | 14.73 | 14.74 | 14.73 | 14.74 | 14.74 | -0.25 (-1.67%) | 500 |
31 Aug 2023 | USD | 15.24 | 15.24 | 14.99 | 14.99 | 14.99 | +0.24 (+1.63%) | 1,000 |
30 Aug 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 200 |
29 Aug 2023 | USD | 15.3 | 15.3 | 14.75 | 14.75 | 14.75 | +0.03 (+0.20%) | 200 |
28 Aug 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.83 (-5.34%) | 100 |
25 Aug 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |