| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2014 | USD | 16.129 | 16.15 | 16.129 | 16.15 | 16.15 | +0.02 (+0.12%) | 2,700 |
| 21 Apr 2014 | USD | 16.13 | 16.14 | 16.13 | 16.13 | 16.13 | +0.07 (+0.43%) | 377 |
| 18 Apr 2014 | USD | 16.0604 | 16.0604 | 16.0604 | 16.0604 | 16.0604 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 16.0604 | 16.0604 | 16.0604 | 16.0604 | 16.0604 | +0.06 (+0.38%) | 196 |
| 16 Apr 2014 | USD | 16.03 | 16.03 | 16 | 16 | 16 | -0.1 (-0.62%) | 218 |
| 15 Apr 2014 | USD | 16.13 | 16.2 | 16.1 | 16.1 | 16.1 | -0.1 (-0.62%) | 7,313 |
| 14 Apr 2014 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.03 (+0.19%) | 247 |
| 11 Apr 2014 | USD | 16.18 | 16.18 | 16.17 | 16.17 | 16.17 | +0.07 (+0.43%) | 428 |
| 10 Apr 2014 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 9 Apr 2014 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 8 Apr 2014 | USD | 16.18 | 16.19 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 512 |
| 7 Apr 2014 | USD | 16.18 | 16.18 | 16.1 | 16.1 | 16.1 | +0.02 (+0.12%) | 2,079 |
| 4 Apr 2014 | USD | 16.12 | 16.12 | 16.08 | 16.08 | 16.08 | -0.121 (-0.75%) | 5,240 |
| 3 Apr 2014 | USD | 16.201 | 16.201 | 16.201 | 16.201 | 16.201 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | USD | 16.21 | 16.21 | 16.1 | 16.201 | 16.201 | -0.059 (-0.36%) | 5,895 |
| 1 Apr 2014 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | USD | 16.2 | 16.26 | 16.2 | 16.26 | 16.26 | +0.06 (+0.37%) | 27,834 |
| 28 Mar 2014 | USD | 16.2 | 16.22 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 772 |
| 27 Mar 2014 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 937 |
| 26 Mar 2014 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 25 Mar 2014 | USD | 16.2 | 16.201 | 16.2 | 16.2 | 16.2 | -0.09 (-0.55%) | 502 |
| 24 Mar 2014 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | USD | 16.305 | 16.305 | 16.24 | 16.29 | 16.29 | -0.01 (-0.06%) | 11,266 |
| 20 Mar 2014 | USD | 16.43 | 16.43 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 398 |
| 19 Mar 2014 | USD | 16.25 | 16.35 | 16.25 | 16.3 | 16.3 | -0.1 (-0.61%) | 597 |
| 18 Mar 2014 | USD | 16.4001 | 16.4001 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 718 |
| 17 Mar 2014 | USD | 16.45 | 16.45 | 16.4 | 16.4 | 16.4 | -0.05 (-0.30%) | 1,905 |
| 14 Mar 2014 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 103 |
| 12 Mar 2014 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0 (0.0%) | 287 |
