| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | USD | 16.45 | 16.451 | 16.45 | 16.4501 | 16.4501 | +0.03 (+0.18%) | 2,125 |
| 10 Mar 2014 | USD | 16.41 | 16.42 | 16.4 | 16.42 | 16.42 | 0.0 (0.0%) | 1,243 |
| 7 Mar 2014 | USD | 16.4 | 16.42 | 16.4 | 16.42 | 16.42 | 0.0 (0.0%) | 492 |
| 6 Mar 2014 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 16.44 | 16.44 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 500 |
| 4 Mar 2014 | USD | 16.401 | 16.47 | 16.401 | 16.42 | 16.42 | -0.029 (-0.18%) | 676 |
| 3 Mar 2014 | USD | 16.47 | 16.47 | 16.449 | 16.449 | 16.449 | -0.229 (-1.37%) | 6,122 |
| 28 Feb 2014 | USD | 16.45 | 16.6777 | 16.45 | 16.6777 | 16.6777 | +0.208 (+1.26%) | 1,043 |
| 27 Feb 2014 | USD | 16.45 | 16.47 | 16.45 | 16.47 | 16.47 | -0.02 (-0.12%) | 6,245 |
| 26 Feb 2014 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 16.54 | 16.54 | 16.49 | 16.49 | 16.49 | +0.03 (+0.18%) | 380 |
| 21 Feb 2014 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.03 (+0.18%) | 191 |
| 19 Feb 2014 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | USD | 16.4 | 16.43 | 16.4 | 16.43 | 16.43 | +0.03 (+0.18%) | 350 |
| 17 Feb 2014 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 380 |
| 13 Feb 2014 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.29 (-1.74%) | 1,000 |
| 12 Feb 2014 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.02 (-0.12%) | 187 |
| 10 Feb 2014 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.21 (+1.27%) | 100 |
| 7 Feb 2014 | USD | 16.5001 | 16.5001 | 16.5001 | 16.5001 | 16.5001 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | USD | 16.5001 | 16.5001 | 16.5001 | 16.5001 | 16.5001 | +0 (+0.0%) | 300 |
| 5 Feb 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 16.805 | 16.805 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 15,950 |
| 3 Feb 2014 | USD | 16.74 | 16.75 | 16.74 | 16.75 | 16.75 | -0.06 (-0.36%) | 602 |
| 31 Jan 2014 | USD | 16.6 | 16.81 | 16.6 | 16.81 | 16.81 | +0.2 (+1.20%) | 602 |
| 30 Jan 2014 | USD | 16.61 | 16.72 | 16.6 | 16.61 | 16.61 | +0.01 (+0.06%) | 1,632 |
| 29 Jan 2014 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.1 (-0.60%) | 855 |
