Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2014 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 5,015 |
27 Jan 2014 | USD | 16.8 | 16.87 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 3,901 |
24 Jan 2014 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 200 |
23 Jan 2014 | USD | 16.81 | 16.81 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 1,238 |
22 Jan 2014 | USD | 16.95 | 16.95 | 16.8 | 16.8 | 16.8 | -0.13 (-0.77%) | 18,800 |
21 Jan 2014 | USD | 16.98 | 16.98 | 16.93 | 16.93 | 16.93 | +0.029 (+0.17%) | 1,563 |
20 Jan 2014 | USD | 16.901 | 16.901 | 16.901 | 16.901 | 16.901 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 16.901 | 16.901 | 16.901 | 16.901 | 16.901 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 17.0375 | 17.0375 | 16.901 | 16.901 | 16.901 | -0.049 (-0.29%) | 255 |
15 Jan 2014 | USD | 16.9501 | 16.9501 | 16.95 | 16.95 | 16.95 | -0.04 (-0.24%) | 2,300 |
14 Jan 2014 | USD | 16.98 | 16.99 | 16.98 | 16.99 | 16.99 | +0.12 (+0.71%) | 200 |
13 Jan 2014 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.02 (+0.12%) | 200 |
9 Jan 2014 | USD | 16.85 | 16.851 | 16.85 | 16.85 | 16.85 | -0.01 (-0.06%) | 3,850 |
8 Jan 2014 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.03 (-0.18%) | 3,323 |
6 Jan 2014 | USD | 16.89 | 16.89 | 16.8084 | 16.89 | 16.89 | -0.04 (-0.24%) | 17,110 |
3 Jan 2014 | USD | 16.8999 | 16.93 | 16.8999 | 16.93 | 16.93 | +0.23 (+1.38%) | 3,184 |
2 Jan 2014 | USD | 16.7 | 16.72 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 4,432 |
1 Jan 2014 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 16.6 | 16.7 | 16.5 | 16.7 | 16.7 | -0.11 (-0.65%) | 544 |
30 Dec 2013 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.11 (+0.66%) | 2,434 |
26 Dec 2013 | USD | 16.81 | 16.81 | 16.6 | 16.7 | 16.7 | -0.15 (-0.89%) | 1,303 |
25 Dec 2013 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 16.89 | 16.89 | 16.85 | 16.85 | 16.85 | -0.04 (-0.24%) | 15,101 |
23 Dec 2013 | USD | 16.7 | 16.9 | 16.7 | 16.89 | 16.89 | +0.24 (+1.44%) | 7,425 |
20 Dec 2013 | USD | 16.66 | 16.69 | 16.64 | 16.65 | 16.65 | -0.01 (-0.06%) | 5,152 |
19 Dec 2013 | USD | 16.65 | 16.68 | 16.65 | 16.66 | 16.66 | -0.14 (-0.83%) | 18,492 |
18 Dec 2013 | USD | 16.6 | 16.8 | 16.6 | 16.8 | 16.8 | +0.1 (+0.60%) | 670 |