| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2013 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | USD | 16.55 | 16.74 | 16.55 | 16.7 | 16.7 | +0.07 (+0.42%) | 51,299 |
| 13 Dec 2013 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
| 10 Dec 2013 | USD | 16.62 | 16.63 | 16.62 | 16.63 | 16.63 | -0.1 (-0.60%) | 243 |
| 9 Dec 2013 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.095 (+0.57%) | 15,096 |
| 6 Dec 2013 | USD | 16.6347 | 16.6347 | 16.6347 | 16.6347 | 16.6347 | +0.125 (+0.76%) | 681 |
| 5 Dec 2013 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
| 4 Dec 2013 | USD | 16.57 | 16.84 | 16.51 | 16.51 | 16.51 | +0.01 (+0.06%) | 501 |
| 3 Dec 2013 | USD | 16.5 | 16.5 | 16.49 | 16.5 | 16.5 | +0.037 (+0.23%) | 1,211 |
| 2 Dec 2013 | USD | 16.45 | 16.5 | 16.45 | 16.4625 | 16.4625 | +0.062 (+0.38%) | 37,656 |
| 29 Nov 2013 | USD | 16.45 | 16.45 | 16.4 | 16.4 | 16.4 | -0.09 (-0.55%) | 5,000 |
| 28 Nov 2013 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 16.45 | 16.49 | 16.45 | 16.49 | 16.49 | +0.04 (+0.24%) | 200 |
| 26 Nov 2013 | USD | 16.4999 | 16.4999 | 16.45 | 16.45 | 16.45 | -0.05 (-0.30%) | 300 |
| 25 Nov 2013 | USD | 16.5004 | 16.5004 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 33,599 |
| 22 Nov 2013 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | USD | 16.56 | 16.6 | 16.5 | 16.5 | 16.5 | -0.08 (-0.48%) | 30,320 |
| 20 Nov 2013 | USD | 16.4 | 16.58 | 16.4 | 16.58 | 16.58 | +0.18 (+1.10%) | 700 |
| 19 Nov 2013 | USD | 16.401 | 16.401 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 2,418 |
| 18 Nov 2013 | USD | 16.5 | 16.501 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 978 |
| 15 Nov 2013 | USD | 16.59 | 16.59 | 16.4 | 16.4 | 16.4 | -0.1 (-0.61%) | 16,470 |
| 14 Nov 2013 | USD | 16.51 | 16.51 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 2,700 |
| 13 Nov 2013 | USD | 16.5 | 16.601 | 16.45 | 16.5 | 16.5 | +0.05 (+0.30%) | 29,090 |
| 12 Nov 2013 | USD | 16.44 | 16.55 | 16.4 | 16.45 | 16.45 | +0.05 (+0.30%) | 15,086 |
| 11 Nov 2013 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.05 (+0.31%) | 600 |
| 8 Nov 2013 | USD | 16.36 | 16.36 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 900 |
| 7 Nov 2013 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 200 |
| 6 Nov 2013 | USD | 16.45 | 16.45 | 16.35 | 16.35 | 16.35 | -0.1 (-0.61%) | 1,200 |
