Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2013 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.1 (+0.61%) | 501 |
4 Nov 2013 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.09 (-0.55%) | 500 |
1 Nov 2013 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.01 (-0.06%) | 600 |
31 Oct 2013 | USD | 16.45 | 16.45 | 16.44 | 16.45 | 16.45 | +0.05 (+0.30%) | 2,700 |
30 Oct 2013 | USD | 16.35 | 16.45 | 16.35 | 16.4 | 16.4 | +0.1 (+0.61%) | 15,800 |
29 Oct 2013 | USD | 16.25 | 16.3 | 16.25 | 16.3 | 16.3 | +0.05 (+0.31%) | 300 |
28 Oct 2013 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 100 |
25 Oct 2013 | USD | 16.35 | 16.35 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 235 |
24 Oct 2013 | USD | 16.26 | 16.26 | 16.25 | 16.25 | 16.25 | +0.04 (+0.25%) | 200 |
23 Oct 2013 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.01 (+0.06%) | 100 |
22 Oct 2013 | USD | 16.35 | 16.4 | 16.1 | 16.2 | 16.2 | -0.12 (-0.74%) | 5,233 |
21 Oct 2013 | USD | 16.32 | 16.32 | 16 | 16.32 | 16.32 | -0.01 (-0.06%) | 33,299 |
18 Oct 2013 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 16.1 | 16.33 | 16.1 | 16.33 | 16.33 | +0.25 (+1.55%) | 9,100 |
16 Oct 2013 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.05 (+0.31%) | 300 |
15 Oct 2013 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.03 (+0.19%) | 200 |
9 Oct 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 600 |
8 Oct 2013 | USD | 16.001 | 16.001 | 16 | 16 | 16 | 0.0 (0.0%) | 500 |
7 Oct 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 16.23 | 16.25 | 16 | 16 | 16 | -0.2 (-1.23%) | 5,500 |
3 Oct 2013 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.2 (+1.25%) | 700 |
2 Oct 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 16.0001 | 16.0001 | 16 | 16 | 16 | -0.1 (-0.62%) | 2,100 |
30 Sep 2013 | USD | 16.08 | 16.1 | 16 | 16.1 | 16.1 | -0.1 (-0.62%) | 21,400 |
27 Sep 2013 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 600 |
25 Sep 2013 | USD | 16.5 | 16.5 | 16.2 | 16.2 | 16.2 | -0.11 (-0.67%) | 600 |