| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2013 | USD | 16.22 | 16.31 | 16.22 | 16.31 | 16.31 | +0.28 (+1.75%) | 1,900 |
| 23 Sep 2013 | USD | 16.05 | 16.05 | 16 | 16.03 | 16.03 | -0.07 (-0.43%) | 400 |
| 20 Sep 2013 | USD | 16.25 | 16.25 | 16.1 | 16.1 | 16.1 | +0.01 (+0.06%) | 1,360 |
| 19 Sep 2013 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | USD | 16 | 16.09 | 16 | 16.09 | 16.09 | +0.12 (+0.75%) | 1,104 |
| 17 Sep 2013 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.03 (-0.19%) | 100 |
| 13 Sep 2013 | USD | 16 | 16 | 16 | 16 | 16 | +0.2 (+1.27%) | 3,050 |
| 12 Sep 2013 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 300 |
| 11 Sep 2013 | USD | 16 | 16 | 16 | 16 | 16 | +0.2 (+1.27%) | 100 |
| 10 Sep 2013 | USD | 16 | 16 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 300 |
| 9 Sep 2013 | USD | 15.82 | 16 | 15.82 | 16 | 16 | 0.0 (0.0%) | 901 |
| 6 Sep 2013 | USD | 16 | 16 | 16 | 16 | 16 | +0.01 (+0.06%) | 100 |
| 5 Sep 2013 | USD | 15.85 | 16 | 15.8001 | 15.99 | 15.99 | +0.19 (+1.20%) | 1,300 |
| 4 Sep 2013 | USD | 15.8 | 15.9 | 15.8 | 15.8 | 15.8 | -0.28 (-1.74%) | 1,368 |
| 3 Sep 2013 | USD | 16.08 | 16.08 | 15.558 | 16.08 | 16.08 | +0.04 (+0.25%) | 789 |
| 2 Sep 2013 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 16.05 | 16.05 | 16.04 | 16.04 | 16.04 | -0.04 (-0.25%) | 200 |
| 29 Aug 2013 | USD | 16.03 | 16.08 | 16.03 | 16.08 | 16.08 | +0.1 (+0.63%) | 200 |
| 28 Aug 2013 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.1 (-0.62%) | 100 |
| 27 Aug 2013 | USD | 16.05 | 16.08 | 16.05 | 16.08 | 16.08 | +0.12 (+0.75%) | 539 |
| 26 Aug 2013 | USD | 16.03 | 16.08 | 15.96 | 15.96 | 15.96 | -0.14 (-0.87%) | 725 |
| 23 Aug 2013 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 16.11 | 16.11 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 439 |
| 20 Aug 2013 | USD | 16.03 | 16.1 | 16.03 | 16.1 | 16.1 | +0.09 (+0.56%) | 300 |
| 19 Aug 2013 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 643 |
| 16 Aug 2013 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.04 (-0.25%) | 600 |
| 15 Aug 2013 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.01 (+0.06%) | 200 |
