| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2013 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.04 (+0.25%) | 100 |
| 12 Aug 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 18,000 |
| 9 Aug 2013 | USD | 16.02 | 16.3 | 16 | 16 | 16 | 0.0 (0.0%) | 3,550 |
| 8 Aug 2013 | USD | 15.99 | 16 | 15.99 | 16 | 16 | +0.14 (+0.88%) | 377 |
| 7 Aug 2013 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 15.62 | 15.86 | 15.6 | 15.86 | 15.86 | -0.14 (-0.88%) | 1,300 |
| 1 Aug 2013 | USD | 15.6 | 16 | 15.6 | 16 | 16 | +0.4 (+2.56%) | 635 |
| 31 Jul 2013 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 689 |
| 30 Jul 2013 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.09 (-0.57%) | 100 |
| 29 Jul 2013 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 100 |
| 26 Jul 2013 | USD | 15.45 | 15.69 | 15.45 | 15.69 | 15.69 | +0.19 (+1.23%) | 900 |
| 25 Jul 2013 | USD | 15.45 | 15.5 | 15.45 | 15.5 | 15.5 | +0.07 (+0.45%) | 1,400 |
| 24 Jul 2013 | USD | 15.41 | 15.43 | 15.41 | 15.43 | 15.43 | +0.02 (+0.13%) | 368 |
| 23 Jul 2013 | USD | 15.35 | 15.41 | 15.3499 | 15.4099 | 15.4099 | +0.06 (+0.39%) | 4,480 |
| 22 Jul 2013 | USD | 15.25 | 15.35 | 15.25 | 15.3499 | 15.3499 | +0.13 (+0.85%) | 2,417 |
| 19 Jul 2013 | USD | 15.1823 | 15.22 | 15.1823 | 15.22 | 15.22 | +0.07 (+0.46%) | 285 |
| 18 Jul 2013 | USD | 15.15 | 15.17 | 15.15 | 15.15 | 15.15 | -0.05 (-0.33%) | 2,204 |
| 17 Jul 2013 | USD | 15.17 | 15.2 | 15.17 | 15.2 | 15.2 | +0.05 (+0.33%) | 300 |
| 16 Jul 2013 | USD | 15.2 | 15.25 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 1,100 |
| 15 Jul 2013 | USD | 15.24 | 15.24 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 1,600 |
| 12 Jul 2013 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 100 |
| 11 Jul 2013 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.01 (-0.07%) | 5,800 |
| 10 Jul 2013 | USD | 15.17 | 15.17 | 15.15 | 15.16 | 15.16 | +0.01 (+0.07%) | 5,200 |
| 9 Jul 2013 | USD | 15.22 | 15.22 | 15.15 | 15.15 | 15.15 | -0.02 (-0.13%) | 2,750 |
| 8 Jul 2013 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.129 (-0.84%) | 100 |
| 5 Jul 2013 | USD | 15.3 | 15.3 | 15.299 | 15.299 | 15.299 | +0.014 (+0.09%) | 900 |
| 4 Jul 2013 | USD | 15.2854 | 15.2854 | 15.2854 | 15.2854 | 15.2854 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 15.29 | 15.29 | 15.2854 | 15.2854 | 15.2854 | +0.135 (+0.89%) | 200 |
