Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2013 | USD | 15.16 | 15.1734 | 15.15 | 15.15 | 15.15 | -0.05 (-0.33%) | 300 |
1 Jul 2013 | USD | 15.19 | 15.3 | 15.15 | 15.2 | 15.2 | -0.08 (-0.52%) | 3,671 |
28 Jun 2013 | USD | 15.28 | 15.3 | 15.01 | 15.28 | 15.28 | +0.07 (+0.46%) | 14,098 |
27 Jun 2013 | USD | 15.26 | 15.26 | 15.21 | 15.21 | 15.21 | +0.05 (+0.33%) | 271 |
26 Jun 2013 | USD | 15.3 | 15.3 | 15.159 | 15.1605 | 15.1605 | -0.14 (-0.91%) | 500 |
25 Jun 2013 | USD | 15.3 | 15.3 | 15.1551 | 15.3 | 15.3 | 0.0 (0.0%) | 300 |
24 Jun 2013 | USD | 15.21 | 15.3 | 15.2 | 15.3 | 15.3 | 0.0 (0.0%) | 600 |
21 Jun 2013 | USD | 15.12 | 15.3 | 15.07 | 15.3 | 15.3 | +0.16 (+1.06%) | 2,755 |
20 Jun 2013 | USD | 15.1001 | 15.14 | 15.1001 | 15.14 | 15.14 | -0.06 (-0.39%) | 270 |
19 Jun 2013 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.03 (+0.20%) | 300 |
18 Jun 2013 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.02 (+0.13%) | 200 |
17 Jun 2013 | USD | 15.3 | 15.33 | 15.15 | 15.15 | 15.15 | -0.1 (-0.66%) | 1,850 |
14 Jun 2013 | USD | 15.29 | 15.29 | 15.235 | 15.25 | 15.25 | +0.15 (+0.99%) | 1,780 |
13 Jun 2013 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 15.17 | 15.17 | 15.1 | 15.1 | 15.1 | -0.02 (-0.13%) | 500 |
11 Jun 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 300 |
10 Jun 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13 (-0.85%) | 300 |
7 Jun 2013 | USD | 15.25 | 15.25 | 15.23 | 15.25 | 15.25 | +0.15 (+0.99%) | 2,550 |
6 Jun 2013 | USD | 15.11 | 15.11 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 300 |
5 Jun 2013 | USD | 15.02 | 15.12 | 15 | 15.1 | 15.1 | +0.05 (+0.33%) | 4,000 |
4 Jun 2013 | USD | 15.17 | 15.17 | 15.05 | 15.05 | 15.05 | -0.1 (-0.66%) | 200 |
3 Jun 2013 | USD | 15.2 | 15.2 | 15.15 | 15.15 | 15.15 | -0.06 (-0.39%) | 500 |
31 May 2013 | USD | 15.3 | 15.3 | 15 | 15.21 | 15.21 | -0.14 (-0.91%) | 35,400 |
30 May 2013 | USD | 15.34 | 15.35 | 15.34 | 15.35 | 15.35 | +0.1 (+0.66%) | 1,172 |
29 May 2013 | USD | 15.27 | 15.27 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 2,233 |
28 May 2013 | USD | 15.35 | 15.35 | 15.25 | 15.25 | 15.25 | -0.09 (-0.59%) | 5,200 |
27 May 2013 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 15.31 | 15.39 | 15.31 | 15.34 | 15.34 | -0.01 (-0.07%) | 3,155 |
23 May 2013 | USD | 15.25 | 15.35 | 15.25 | 15.35 | 15.35 | +0.05 (+0.33%) | 5,900 |
22 May 2013 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |