Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2013 | USD | 15.29 | 15.3 | 15.29 | 15.3 | 15.3 | +0.08 (+0.53%) | 523 |
20 May 2013 | USD | 15.23 | 15.23 | 15.22 | 15.22 | 15.22 | -0.12 (-0.78%) | 1,301 |
17 May 2013 | USD | 15.27 | 15.34 | 15.26 | 15.34 | 15.34 | +0.07 (+0.46%) | 1,325 |
16 May 2013 | USD | 15.35 | 15.35 | 15.251 | 15.27 | 15.27 | +0.06 (+0.39%) | 1,400 |
15 May 2013 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.12 (-0.78%) | 100 |
13 May 2013 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.11 (+0.72%) | 700 |
9 May 2013 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.06 (-0.39%) | 100 |
8 May 2013 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 15.34 | 15.3499 | 15.28 | 15.28 | 15.28 | +0.03 (+0.20%) | 43,000 |
29 Apr 2013 | USD | 15.31 | 15.31 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 4,535 |
26 Apr 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 2,200 |
25 Apr 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 100 |
24 Apr 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 15.33 | 15.33 | 15.21 | 15.25 | 15.25 | -0.05 (-0.33%) | 22,602 |
22 Apr 2013 | USD | 15.3 | 15.3 | 15.25 | 15.3 | 15.3 | 0.0 (0.0%) | 1,530 |
19 Apr 2013 | USD | 15.31 | 15.31 | 15.3 | 15.3 | 15.3 | -0.105 (-0.68%) | 500 |
18 Apr 2013 | USD | 15.405 | 15.405 | 15.405 | 15.405 | 15.405 | +0.105 (+0.69%) | 200 |
17 Apr 2013 | USD | 15.4 | 15.4 | 15.3 | 15.3 | 15.3 | -0.12 (-0.78%) | 200 |
16 Apr 2013 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.17 (+1.11%) | 100 |
15 Apr 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 300 |
12 Apr 2013 | USD | 15.34 | 15.34 | 15.25 | 15.3 | 15.3 | -0.01 (-0.07%) | 6,400 |
11 Apr 2013 | USD | 15.68 | 15.68 | 15.25 | 15.31 | 15.31 | -0.31 (-1.98%) | 12,200 |
10 Apr 2013 | USD | 15.63 | 15.69 | 15.59 | 15.62 | 15.62 | -0.05 (-0.32%) | 1,400 |