| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | USD | 15.6799 | 15.6799 | 15.64 | 15.67 | 15.67 | +0.02 (+0.13%) | 555 |
| 8 Apr 2013 | USD | 15.27 | 15.65 | 15.27 | 15.65 | 15.65 | +0.35 (+2.29%) | 300 |
| 5 Apr 2013 | USD | 15.32 | 15.32 | 15.25 | 15.3 | 15.3 | +0.04 (+0.26%) | 1,078 |
| 4 Apr 2013 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.01 (+0.07%) | 100 |
| 3 Apr 2013 | USD | 15.31 | 15.31 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,111 |
| 2 Apr 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 1 Apr 2013 | USD | 15.26 | 15.26 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 401 |
| 29 Mar 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 15.25 | 15.2501 | 15.25 | 15.25 | 15.25 | +0.05 (+0.33%) | 7,041 |
| 27 Mar 2013 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 500 |
| 26 Mar 2013 | USD | 15.19 | 15.3215 | 15.19 | 15.2 | 15.2 | +0.04 (+0.26%) | 750 |
| 25 Mar 2013 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.01 (+0.07%) | 100 |
| 22 Mar 2013 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 21 Mar 2013 | USD | 15.27 | 15.27 | 15.15 | 15.15 | 15.15 | -0.06 (-0.39%) | 1,200 |
| 20 Mar 2013 | USD | 15.37 | 15.39 | 15.19 | 15.21 | 15.21 | +0.11 (+0.73%) | 8,092 |
| 19 Mar 2013 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.13 (-0.85%) | 2,195 |
| 18 Mar 2013 | USD | 15.06 | 15.23 | 15.06 | 15.23 | 15.23 | +0.02 (+0.13%) | 7,500 |
| 15 Mar 2013 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.02 (-0.13%) | 540 |
| 14 Mar 2013 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
| 13 Mar 2013 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
| 12 Mar 2013 | USD | 15.4 | 15.4 | 15.23 | 15.23 | 15.23 | +0.03 (+0.20%) | 2,525 |
| 11 Mar 2013 | USD | 15.17 | 15.21 | 15.15 | 15.2 | 15.2 | +0.1 (+0.66%) | 10,382 |
| 8 Mar 2013 | USD | 15.08 | 15.69 | 15.06 | 15.1 | 15.1 | +0.04 (+0.26%) | 1,100 |
| 7 Mar 2013 | USD | 15.45 | 15.45 | 15.0601 | 15.0601 | 15.0601 | -0.14 (-0.92%) | 200 |
| 6 Mar 2013 | USD | 15.39 | 15.39 | 15.2 | 15.2 | 15.2 | -0.26 (-1.68%) | 837 |
| 5 Mar 2013 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
| 4 Mar 2013 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.43 (+2.86%) | 100 |
| 1 Mar 2013 | USD | 15.46 | 15.46 | 15.02 | 15.03 | 15.03 | +0.02 (+0.13%) | 1,800 |
| 28 Feb 2013 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
| 27 Feb 2013 | USD | 15.01 | 15.0101 | 15.01 | 15.01 | 15.01 | +0.01 (+0.07%) | 2,900 |
